Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Media Agencies Total Stock Market | DWCMDA | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
4,05 | 0,07% | 5.462,05 | 22:00:24 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.530,66 | 5.440,99 | 5.556,06 | 5.462,05 | 5.458,00 |
DWCMDA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCMDA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.462,05 | 4,05 | 0,07% | 5.530,66 | 5.556,06 | 5.440,99 | 0 |
02 Mai 2024 | 5.458,00 | 69,29 | 1,29% | 5.485,23 | 5.497,73 | 5.382,30 | 0 |
01 Mai 2024 | 5.388,71 | 298,63 | 5,87% | 5.295,49 | 5.469,36 | 5.257,53 | 0 |
30 Apr 2024 | 5.090,08 | -110,32 | -2,12% | 5.190,20 | 5.201,15 | 5.087,26 | 0 |
29 Apr 2024 | 5.200,40 | -10,40 | -0,20% | 5.219,10 | 5.244,14 | 5.175,35 | 0 |
26 Apr 2024 | 5.210,80 | 85,67 | 1,67% | 5.216,67 | 5.237,40 | 5.183,75 | 0 |
25 Apr 2024 | 5.125,13 | -23,61 | -0,46% | 5.031,62 | 5.143,94 | 4.974,39 | 0 |
24 Apr 2024 | 5.148,74 | 81,36 | 1,61% | 5.127,64 | 5.176,05 | 5.100,36 | 0 |
23 Apr 2024 | 5.067,38 | 100,09 | 2,01% | 4.980,94 | 5.114,18 | 4.970,08 | 0 |
22 Apr 2024 | 4.967,29 | 45,73 | 0,93% | 4.957,03 | 5.010,92 | 4.889,01 | 0 |
19 Apr 2024 | 4.921,56 | -76,00 | -1,52% | 4.982,13 | 5.001,03 | 4.900,60 | 0 |
18 Apr 2024 | 4.997,56 | 16,59 | 0,33% | 4.993,78 | 5.047,77 | 4.977,06 | 0 |
17 Apr 2024 | 4.980,97 | -33,78 | -0,67% | 5.030,18 | 5.060,28 | 4.976,32 | 0 |
16 Apr 2024 | 5.014,75 | 28,47 | 0,57% | 4.973,02 | 5.032,19 | 4.918,28 | 0 |
15 Apr 2024 | 4.986,28 | -171,19 | -3,32% | 5.173,98 | 5.192,36 | 4.967,38 | 0 |
12 Apr 2024 | 5.157,47 | -91,59 | -1,74% | 5.216,30 | 5.224,93 | 5.131,65 | 0 |
11 Apr 2024 | 5.249,06 | 73,04 | 1,41% | 5.196,39 | 5.260,85 | 5.172,63 | 0 |
10 Apr 2024 | 5.176,02 | -110,40 | -2,09% | 5.181,45 | 5.235,35 | 5.147,76 | 0 |
09 Apr 2024 | 5.286,42 | 48,14 | 0,92% | 5.259,70 | 5.293,46 | 5.246,47 | 0 |
08 Apr 2024 | 5.238,28 | 24,79 | 0,48% | 5.236,53 | 5.261,66 | 5.204,65 | 0 |
05 Apr 2024 | 5.213,49 | 7,01 | 0,13% | 5.189,72 | 5.251,03 | 5.182,00 | 0 |
04 Apr 2024 | 5.206,48 | -113,39 | -2,13% | 5.364,24 | 5.373,12 | 5.204,36 | 0 |