Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Commercial Vehicles and Trucks Total Stock Market | DWCMAC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
162,08 | 0,40% | 40.405,92 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40.163,25 | 40.134,18 | 40.590,33 | 40.405,92 | 40.243,84 |
DWCMAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCMAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 40.405,92 | 162,08 | 0,40% | 40.163,25 | 40.590,33 | 40.134,18 | 0 |
25 Apr 2024 | 40.243,84 | -1.227,45 | -2,96% | 39.727,73 | 40.392,77 | 39.549,51 | 0 |
24 Apr 2024 | 41.471,29 | 185,03 | 0,45% | 41.298,96 | 41.825,05 | 41.058,33 | 0 |
23 Apr 2024 | 41.286,26 | 332,81 | 0,81% | 41.156,22 | 41.640,49 | 41.084,02 | 0 |
22 Apr 2024 | 40.953,45 | 203,74 | 0,50% | 40.857,37 | 41.329,56 | 40.480,82 | 0 |
19 Apr 2024 | 40.749,71 | -304,54 | -0,74% | 41.090,10 | 41.271,61 | 40.518,28 | 0 |
18 Apr 2024 | 41.054,25 | -52,96 | -0,13% | 41.347,34 | 41.584,96 | 40.874,28 | 0 |
17 Apr 2024 | 41.107,21 | -185,67 | -0,45% | 41.555,04 | 41.577,74 | 40.708,41 | 0 |
16 Apr 2024 | 41.292,88 | -256,33 | -0,62% | 41.408,40 | 41.540,73 | 40.973,71 | 0 |
15 Apr 2024 | 41.549,21 | -239,54 | -0,57% | 42.407,64 | 42.618,95 | 41.413,55 | 0 |
12 Apr 2024 | 41.788,75 | -836,40 | -1,96% | 42.302,13 | 42.581,49 | 41.621,38 | 0 |
11 Apr 2024 | 42.625,15 | -4,47 | -0,01% | 42.641,22 | 42.729,19 | 42.192,71 | 0 |
10 Apr 2024 | 42.629,62 | -67,17 | -0,16% | 42.092,04 | 42.725,64 | 41.910,10 | 0 |
09 Apr 2024 | 42.696,79 | -165,69 | -0,39% | 42.948,07 | 43.147,36 | 42.197,04 | 0 |
08 Apr 2024 | 42.862,48 | -319,43 | -0,74% | 43.212,21 | 43.394,32 | 42.820,81 | 0 |
05 Apr 2024 | 43.181,91 | 781,69 | 1,84% | 42.637,30 | 43.281,38 | 42.545,77 | 0 |
04 Apr 2024 | 42.400,22 | -282,57 | -0,66% | 43.051,91 | 43.325,70 | 42.284,03 | 0 |
03 Apr 2024 | 42.682,79 | 558,23 | 1,33% | 42.020,72 | 42.699,51 | 41.928,62 | 0 |
02 Apr 2024 | 42.124,56 | -8,06 | -0,02% | 42.077,63 | 42.199,08 | 41.874,42 | 0 |
01 Apr 2024 | 42.132,62 | -413,97 | -0,97% | 42.631,93 | 42.648,67 | 42.088,94 | 0 |
28 Mär 2024 | 42.546,59 | 138,13 | 0,33% | 42.426,00 | 42.606,30 | 42.354,62 | 0 |