Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743022800 | 5221.09 | -34.3 | -0.65 | 5259.86 | 5288.95 | 5191.82 | 0 |
| 1742936400 | 5255.39 | 19.77 | 0.38 | 5253.16 | 5277.8 | 5222.16 | 0 |
| 1742850000 | 5235.62 | 35.58 | 0.68 | 5262.66 | 5268.24 | 5220.82 | 0 |
| 1742590800 | 5200.04 | 95.41 | 1.87 | 5072.05 | 5206.35 | 5034.57 | 0 |
| 1742504400 | 5104.63 | 5.17 | 0.10 | 5064.07 | 5155.97 | 5050.68 | 0 |
| 1742418000 | 5099.46 | 72.36 | 1.44 | 5031.22 | 5136.1 | 5029.53 | 0 |
| 1742331600 | 5027.1 | -58.3 | -1.15 | 5062.02 | 5074.36 | 5012.08 | 0 |
| 1742245200 | 5085.4 | 71.18 | 1.42 | 4997.67 | 5110.43 | 4995.67 | 0 |
| 1741986000 | 5014.22 | 60.15 | 1.21 | 4995.26 | 5045.31 | 4980.01 | 0 |
| 1741899600 | 4954.07 | -71.66 | -1.43 | 5030.3 | 5043.84 | 4918.71 | 0 |
| 1741813200 | 5025.7299 | 13.5 | 0.27 | 5053.42 | 5074.36 | 4985.2299 | 0 |
| 1741726800 | 5012.2299 | -43.81 | -0.87 | 5056.7 | 5060.5 | 4962.18 | 0 |
| 1741640400 | 5056.04 | -97.23 | -1.89 | 5123.05 | 5123.05 | 5022.02 | 0 |
| 1741384800 | 5153.27 | 3.49 | 0.07 | 5139.57 | 5175.6 | 5006.37 | 0 |
| 1741298400 | 5149.78 | -80.71 | -1.54 | 5180.06 | 5237.76 | 5140.07 | 0 |
| 1741212000 | 5230.49 | 89.34 | 1.74 | 5137.43 | 5238.9 | 5108.9399 | 0 |
| 1741125600 | 5141.15 | -4.11 | -0.08 | 5112.51 | 5186.52 | 5021.26 | 0 |
| 1741039200 | 5145.26 | -85.59 | -1.64 | 5252.14 | 5285.59 | 5138.18 | 0 |
| 1740780000 | 5230.85 | 75.72 | 1.47 | 5209.13 | 5234.84 | 5163.92 | 0 |
| 1740693600 | 5155.13 | -44.59 | -0.86 | 5226.01 | 5256.01 | 5153.34 | 0 |
| 1740607200 | 5199.72 | -12.52 | -0.24 | 5214.24 | 5261.55 | 5189.89 | 0 |
| 1740520800 | 5212.24 | -49.18 | -0.93 | 5231.55 | 5250.01 | 5163.78 | 0 |
| 1740434400 | 5261.42 | 1.74 | 0.03 | 5252.18 | 5276.87 | 5191.17 | 0 |
| 1740175200 | 5259.68 | -49.9 | -0.94 | 5317.49 | 5318.9799 | 5245.22 | 0 |
| 1740088800 | 5309.58 | 17.34 | 0.33 | 5307.67 | 5332.82 | 5240.06 | 0 |
| 1740002400 | 5292.24 | -55.5 | -1.04 | 5351.43 | 5357.74 | 5282.84 | 0 |
| 1739916000 | 5347.74 | 20.28 | 0.38 | 5324.26 | 5360.27 | 5297.8 | 0 |
| 1739570400 | 5327.46 | 17.44 | 0.33 | 5312.92 | 5352.55 | 5310 | 0 |
| 1739484000 | 5310.02 | 48.3 | 0.92 | 5271.46 | 5311.05 | 5229.72 | 0 |
| 1739397600 | 5261.72 | -64.61 | -1.21 | 5269.2 | 5300.84 | 5254.97 | 0 |
| 1739311200 | 5326.33 | 37.88 | 0.72 | 5264.35 | 5348.92 | 5258.49 | 0 |
| 1739224800 | 5288.45 | 28.97 | 0.55 | 5262.95 | 5329.05 | 5227.68 | 0 |
| 1738965600 | 5259.4799 | 73.21 | 1.41 | 5255.2 | 5343.4 | 5231.71 | 0 |
| 1738879200 | 5186.27 | -128.38 | -2.42 | 5057.18 | 5216.89 | 5049.79 | 0 |
| 1738792800 | 5314.65 | 161.28 | 3.13 | 5267.06 | 5320.36 | 5239.68 | 0 |
| 1738706400 | 5153.37 | 56.19 | 1.10 | 5100.4799 | 5156.24 | 5100.4799 | 0 |
| 1738620000 | 5097.18 | -55.47 | -1.08 | 5069.95 | 5145.93 | 5042.49 | 0 |
| 1738360800 | 5152.65 | -41.11 | -0.79 | 5200.67 | 5225.08 | 5149.65 | 0 |
| 1738274400 | 5193.76 | 65.56 | 1.28 | 5155.08 | 5213.35 | 5141.25 | 0 |
| 1738188000 | 5128.2 | 37.72 | 0.74 | 5096.37 | 5148.29 | 5082.41 | 0 |
| 1738101600 | 5090.4799 | -23.8 | -0.47 | 5099.75 | 5135.89 | 5060.99 | 0 |
| 1738015200 | 5114.28 | 62.03 | 1.23 | 5041.09 | 5134.4 | 4983.83 | 0 |
| 1737756000 | 5052.25 | -24.44 | -0.48 | 5078.75 | 5082.5 | 5029.04 | 0 |
| 1737669600 | 5076.6899 | -199.98 | -3.79 | 5001.87 | 5080.82 | 4980.87 | 0 |
| 1737583200 | 5276.67 | -6.39 | -0.12 | 5280.6 | 5291.49 | 5251.74 | 0 |
| 1737496800 | 5283.06 | 45.59 | 0.87 | 5262.28 | 5300.7299 | 5245.49 | 0 |
| 1737151200 | 5237.47 | 21.48 | 0.41 | 5278.36 | 5283.88 | 5228.4 | 0 |
| 1737064800 | 5215.99 | 45.88 | 0.89 | 5184.83 | 5244.63 | 5161.47 | 0 |
| 1736978400 | 5170.11 | 48.82 | 0.95 | 5189.39 | 5227.76 | 5139.7299 | 0 |
| 1736892000 | 5121.29 | 20.83 | 0.41 | 5125.41 | 5154.41 | 5089.2299 | 0 |
| 1736805600 | 5100.46 | 14.56 | 0.29 | 5070.37 | 5103.25 | 5015.93 | 0 |
| 1736546400 | 5085.9 | -63.9 | -1.24 | 5111.06 | 5111.32 | 5035.2299 | 0 |
| 1736373600 | 5149.8 | 8.25 | 0.16 | 5121.4799 | 5165.59 | 5085.78 | 0 |
| 1736287200 | 5141.55 | -71.5 | -1.37 | 5212.95 | 5230.26 | 5117.04 | 0 |
| 1736200800 | 5213.05 | 19.63 | 0.38 | 5215.9 | 5280.95 | 5208.85 | 0 |
| 1735941600 | 5193.42 | 92.39 | 1.81 | 5146.34 | 5196.38 | 5141.91 | 0 |
| 1735855200 | 5101.03 | -0.88 | -0.02 | 5143.91 | 5148.51 | 5063.95 | 0 |
| 1735682400 | 5101.91 | -12.71 | -0.25 | 5122.16 | 5147.05 | 5092.67 | 0 |
| 1735596000 | 5114.62 | -66.05 | -1.27 | 5145.55 | 5146.04 | 5052.85 | 0 |
| 1735336800 | 5180.67 | -46.54 | -0.89 | 5207.58 | 5211.15 | 5143.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
