Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Electronic Equipment Total Stock Market | DWCITC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
162,14 | 1,23% | 13.325,22 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.223,60 | 13.215,72 | 13.335,62 | 13.325,22 | 13.163,08 |
DWCITC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCITC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 13.325,22 | 162,14 | 1,23% | 13.223,60 | 13.335,62 | 13.215,72 | 0 |
26 Apr 2024 | 13.163,08 | 152,17 | 1,17% | 13.037,18 | 13.222,67 | 13.030,72 | 0 |
25 Apr 2024 | 13.010,91 | 159,20 | 1,24% | 12.745,22 | 13.037,31 | 12.694,90 | 0 |
24 Apr 2024 | 12.851,71 | -54,59 | -0,42% | 12.916,52 | 13.077,99 | 12.738,66 | 0 |
23 Apr 2024 | 12.906,30 | 204,65 | 1,61% | 12.726,86 | 12.959,19 | 12.724,75 | 0 |
22 Apr 2024 | 12.701,65 | 156,22 | 1,25% | 12.647,02 | 12.789,55 | 12.567,91 | 0 |
19 Apr 2024 | 12.545,43 | -56,32 | -0,45% | 12.608,64 | 12.676,14 | 12.492,44 | 0 |
18 Apr 2024 | 12.601,75 | -53,68 | -0,42% | 12.663,01 | 12.756,39 | 12.574,67 | 0 |
17 Apr 2024 | 12.655,43 | -119,24 | -0,93% | 12.838,49 | 12.870,97 | 12.653,75 | 0 |
16 Apr 2024 | 12.774,67 | -43,49 | -0,34% | 12.800,60 | 12.837,94 | 12.718,52 | 0 |
15 Apr 2024 | 12.818,16 | -131,66 | -1,02% | 13.066,58 | 13.105,14 | 12.769,83 | 0 |
12 Apr 2024 | 12.949,82 | -314,67 | -2,37% | 13.108,80 | 13.150,56 | 12.899,56 | 0 |
11 Apr 2024 | 13.264,49 | 127,99 | 0,97% | 13.190,52 | 13.287,69 | 13.071,86 | 0 |
10 Apr 2024 | 13.136,50 | -246,99 | -1,85% | 13.140,33 | 13.191,59 | 13.089,42 | 0 |
09 Apr 2024 | 13.383,49 | 47,33 | 0,35% | 13.400,19 | 13.400,19 | 13.287,44 | 0 |
08 Apr 2024 | 13.336,16 | 16,20 | 0,12% | 13.389,33 | 13.422,02 | 13.316,39 | 0 |
05 Apr 2024 | 13.319,96 | 109,33 | 0,83% | 13.214,97 | 13.339,54 | 13.208,07 | 0 |
04 Apr 2024 | 13.210,63 | -98,08 | -0,74% | 13.506,81 | 13.549,37 | 13.171,13 | 0 |
03 Apr 2024 | 13.308,71 | 79,26 | 0,60% | 13.229,88 | 13.351,31 | 13.211,67 | 0 |
02 Apr 2024 | 13.229,45 | -142,08 | -1,06% | 13.219,46 | 13.238,84 | 13.164,95 | 0 |
01 Apr 2024 | 13.371,53 | -142,28 | -1,05% | 13.500,52 | 13.535,88 | 13.359,11 | 0 |