Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 15666.87 | -198.78 | -1.25 | 15656.3 | 15760.09 | 15498.19 | 0 |
| 1735336800 | 15865.65 | -218.94 | -1.36 | 15966.37 | 16068.26 | 15757.28 | 0 |
| 1735250400 | 16084.59 | 55.02 | 0.34 | 15943.74 | 16115.2 | 15915.23 | 0 |
| 1735077600 | 16029.57 | 167.74 | 1.06 | 15873.34 | 16030.03 | 15830.95 | 0 |
| 1734991200 | 15861.83 | 43.68 | 0.28 | 15807.59 | 15879.44 | 15740.08 | 0 |
| 1734732000 | 15818.15 | 139.56 | 0.89 | 15539.74 | 15920.12 | 15507.62 | 0 |
| 1734645600 | 15678.59 | 10.54 | 0.07 | 15808.15 | 15904.53 | 15632.9 | 0 |
| 1734559200 | 15668.05 | -661.67 | -4.05 | 16415.52 | 16415.52 | 15604.45 | 0 |
| 1734472800 | 16329.72 | -313.13 | -1.88 | 16538.529 | 16585.7 | 16313.35 | 0 |
| 1734386400 | 16642.849 | 258.79 | 1.58 | 16446.13 | 16717.259 | 16424.56 | 0 |
| 1734127200 | 16384.06 | -86.3 | -0.52 | 16492.57 | 16594.279 | 16312.96 | 0 |
| 1734040800 | 16470.36 | 58.34 | 0.36 | 16368.48 | 16526.259 | 16355.94 | 0 |
| 1733954400 | 16412.02 | 73.87 | 0.45 | 16481.05 | 16494.11 | 16347.74 | 0 |
| 1733868000 | 16338.15 | -190.84 | -1.15 | 16517.08 | 16525.82 | 16323.43 | 0 |
| 1733781600 | 16528.99 | -103.19 | -0.62 | 16667.369 | 16706.84 | 16501.31 | 0 |
| 1733522400 | 16632.18 | 40.02 | 0.24 | 16632.58 | 16721.52 | 16585.099 | 0 |
| 1733436000 | 16592.16 | -100.7 | -0.60 | 16688.41 | 16720.81 | 16580.79 | 0 |
| 1733349600 | 16692.86 | 188.26 | 1.14 | 16614.509 | 16733.04 | 16598.689 | 0 |
| 1733263200 | 16504.599 | -14.02 | -0.08 | 16487.02 | 16521.279 | 16402.56 | 0 |
| 1733176800 | 16518.619 | 116.78 | 0.71 | 16445.919 | 16584.099 | 16406.08 | 0 |
| 1732917600 | 16401.84 | 90.58 | 0.56 | 16376.53 | 16472.169 | 16365.9 | 0 |
| 1732744800 | 16311.26 | -52.05 | -0.32 | 16355.88 | 16420.54 | 16216.88 | 0 |
| 1732658400 | 16363.31 | -48.95 | -0.30 | 16448.009 | 16457.439 | 16309.27 | 0 |
| 1732572000 | 16412.259 | -43.61 | -0.27 | 16571.33 | 16620.919 | 16410.74 | 0 |
| 1732312800 | 16455.869 | 220.59 | 1.36 | 16285.68 | 16471.38 | 16266.08 | 0 |
| 1732226400 | 16235.28 | 356.18 | 2.24 | 15939.05 | 16301.9 | 15939.05 | 0 |
| 1732140000 | 15879.1 | 159.08 | 1.01 | 15838.62 | 15888.56 | 15660.39 | 0 |
| 1732053600 | 15720.02 | 199.29 | 1.28 | 15339.7 | 15730.2 | 15339.7 | 0 |
| 1731967200 | 15520.73 | -62.61 | -0.40 | 15599.94 | 15621.28 | 15452.57 | 0 |
| 1731708000 | 15583.34 | -343.7 | -2.16 | 15806.51 | 15839.19 | 15526.54 | 0 |
| 1731621600 | 15927.04 | -153.16 | -0.95 | 16123.56 | 16178.88 | 15897.24 | 0 |
| 1731535200 | 16080.2 | -131.5 | -0.81 | 16204 | 16287.65 | 16052.55 | 0 |
| 1731448800 | 16211.7 | -237.08 | -1.44 | 16428.39 | 16489.73 | 16151.15 | 0 |
| 1731362400 | 16448.779 | -64.68 | -0.39 | 16577.619 | 16609.75 | 16402.169 | 0 |
| 1731103200 | 16513.46 | 64.74 | 0.39 | 16424.9 | 16601.169 | 16355.9 | 0 |
| 1731016800 | 16448.72 | 224.99 | 1.39 | 16295.52 | 16472.86 | 16168.9 | 0 |
| 1730930400 | 16223.73 | 800.2 | 5.19 | 15968.52 | 16231.07 | 15941.68 | 0 |
| 1730844000 | 15423.53 | 185.5 | 1.22 | 15197.42 | 15423.53 | 15193.83 | 0 |
| 1730757600 | 15238.03 | -31.62 | -0.21 | 15278.29 | 15363.19 | 15201.17 | 0 |
| 1730494800 | 15269.65 | 156.42 | 1.03 | 15198.72 | 15348.89 | 15163.69 | 0 |
| 1730408400 | 15113.23 | -224.02 | -1.46 | 15337.38 | 15366.31 | 15098.83 | 0 |
| 1730322000 | 15337.25 | -159.58 | -1.03 | 15410.54 | 15493.9 | 15324.74 | 0 |
| 1730235600 | 15496.83 | 200.1 | 1.31 | 15461.89 | 15578.37 | 15441.07 | 0 |
| 1730149200 | 15296.73 | 39.61 | 0.26 | 15400.96 | 15400.96 | 15289.07 | 0 |
| 1729890000 | 15257.12 | -53.98 | -0.35 | 15418.29 | 15429.02 | 15211.03 | 0 |
| 1729803600 | 15311.1 | 74.77 | 0.49 | 15341.68 | 15379.02 | 15210.51 | 0 |
| 1729717200 | 15236.33 | 117.41 | 0.78 | 15152.06 | 15443.99 | 15048.74 | 0 |
| 1729630800 | 15118.92 | -108.29 | -0.71 | 15124.13 | 15179.19 | 15053.32 | 0 |
| 1729544400 | 15227.21 | -119.23 | -0.78 | 15294.65 | 15366.13 | 15178.03 | 0 |
| 1729285200 | 15346.44 | -5.23 | -0.03 | 15376.21 | 15408.06 | 15283.93 | 0 |
| 1729198800 | 15351.67 | 75.03 | 0.49 | 15387.71 | 15411.42 | 15320.8 | 0 |
| 1729112400 | 15276.64 | 116.08 | 0.77 | 15214.91 | 15367.09 | 15214.29 | 0 |
| 1729026000 | 15160.56 | -246.69 | -1.60 | 15431.14 | 15499.39 | 15106.7 | 0 |
| 1728939600 | 15407.25 | 155.75 | 1.02 | 15321.51 | 15422.68 | 15300.22 | 0 |
| 1728680400 | 15251.5 | 269.16 | 1.80 | 14987.38 | 15261.42 | 14987.38 | 0 |
| 1728594000 | 14982.34 | -110.11 | -0.73 | 14951.42 | 15010.1 | 14881.09 | 0 |
| 1728507600 | 15092.45 | 214.36 | 1.44 | 14891.82 | 15188.12 | 14849.64 | 0 |
| 1728421200 | 14878.09 | 175.29 | 1.19 | 14764.96 | 14905.98 | 14749.06 | 0 |
| 1728334800 | 14702.8 | -35.34 | -0.24 | 14655.76 | 14743.31 | 14607.73 | 0 |
| 1728075600 | 14738.14 | 134.05 | 0.92 | 14804.36 | 14812.8 | 14636.65 | 0 |
| 1727989200 | 14604.09 | -78.27 | -0.53 | 14614.65 | 14742.98 | 14570.7 | 0 |
| 1727902800 | 14682.36 | -1.73 | -0.01 | 14648.94 | 14848.31 | 14611.38 | 0 |
| 1727816400 | 14684.09 | -260.42 | -1.74 | 14950.77 | 14950.77 | 14598.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
