Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 14656.84 | 259.93 | 1.81 | 14447.37 | 14682.32 | 14347.02 | 0 |
| 1741125600 | 14396.91 | -249.64 | -1.70 | 14408.34 | 14655.14 | 14168.18 | 0 |
| 1741039200 | 14646.55 | -559.7 | -3.68 | 15271.81 | 15288.15 | 14595.42 | 0 |
| 1740780000 | 15206.25 | 253.83 | 1.70 | 14904.03 | 15208.95 | 14824 | 0 |
| 1740693600 | 14952.42 | -258.26 | -1.70 | 15268.44 | 15342.87 | 14940.56 | 0 |
| 1740607200 | 15210.68 | 58.72 | 0.39 | 15279.4 | 15346.6 | 15150.1 | 0 |
| 1740520800 | 15151.96 | -200.87 | -1.31 | 15275.11 | 15364.57 | 15050.63 | 0 |
| 1740434400 | 15352.83 | -133.26 | -0.86 | 15525.27 | 15562.21 | 15252.61 | 0 |
| 1740175200 | 15486.09 | -431.92 | -2.71 | 15966.57 | 15966.57 | 15376.11 | 0 |
| 1740088800 | 15918.01 | -158.19 | -0.98 | 16024.74 | 16036.36 | 15760.76 | 0 |
| 1740002400 | 16076.2 | 59.99 | 0.37 | 16074.94 | 16120.22 | 15993.14 | 0 |
| 1739916000 | 16016.21 | 150.56 | 0.95 | 15927.46 | 16018.13 | 15803.19 | 0 |
| 1739570400 | 15865.65 | -3.18 | -0.02 | 15900.41 | 15914.73 | 15791.27 | 0 |
| 1739484000 | 15868.83 | -97.44 | -0.61 | 15933.67 | 15976.37 | 15732.98 | 0 |
| 1739397600 | 15966.27 | -56.22 | -0.35 | 15803.78 | 16010.01 | 15783.96 | 0 |
| 1739311200 | 16022.49 | -267.87 | -1.64 | 16162.89 | 16191.66 | 16000.39 | 0 |
| 1739224800 | 16290.36 | 158.59 | 0.98 | 16246.15 | 16311.15 | 16128.55 | 0 |
| 1738965600 | 16131.77 | -202.67 | -1.24 | 16366.61 | 16406.66 | 16049.65 | 0 |
| 1738879200 | 16334.44 | 74.79 | 0.46 | 16445.11 | 16457.58 | 16238.36 | 0 |
| 1738792800 | 16259.65 | 154.26 | 0.96 | 16203.95 | 16293.14 | 16096.02 | 0 |
| 1738706400 | 16105.39 | 44.28 | 0.28 | 15944.95 | 16188.65 | 15944.95 | 0 |
| 1738620000 | 16061.11 | -251.44 | -1.54 | 15894.67 | 16147.16 | 15772.41 | 0 |
| 1738360800 | 16312.55 | 69.5 | 0.43 | 16362.03 | 16588.86 | 16266.86 | 0 |
| 1738274400 | 16243.05 | 282.06 | 1.77 | 16238.9 | 16307.07 | 16098.37 | 0 |
| 1738188000 | 15960.99 | 8.93 | 0.06 | 16030.87 | 16175.31 | 15915.58 | 0 |
| 1738101600 | 15952.06 | 174.05 | 1.10 | 15819.16 | 16000.69 | 15625.09 | 0 |
| 1738015200 | 15778.01 | -1 | -7.32 | 16717.49 | 16717.49 | 15547.86 | 0 |
| 1737756000 | 17023.42 | -190.57 | -1.11 | 17216.47 | 17237.74 | 16971.59 | 0 |
| 1737669600 | 17213.99 | 92.85 | 0.54 | 17082.31 | 17223.68 | 17000.17 | 0 |
| 1737583200 | 17121.14 | 567.99 | 3.43 | 16834.48 | 17147.4 | 16744.15 | 0 |
| 1737496800 | 16553.15 | 547.92 | 3.42 | 16158.62 | 16575.939 | 16137.18 | 0 |
| 1737151200 | 16005.23 | 66.93 | 0.42 | 16050.09 | 16073.1 | 15948.56 | 0 |
| 1737064800 | 15938.3 | -27.46 | -0.17 | 16045.02 | 16053.37 | 15851.01 | 0 |
| 1736978400 | 15965.76 | 237.97 | 1.51 | 16037.91 | 16079.41 | 15873.25 | 0 |
| 1736892000 | 15727.79 | 322.75 | 2.10 | 15501.93 | 15747.72 | 15501.32 | 0 |
| 1736805600 | 15405.04 | -144.65 | -0.93 | 15369.57 | 15415.7 | 15181.64 | 0 |
| 1736546400 | 15549.69 | -350.64 | -2.21 | 15659.97 | 15687.16 | 15490.81 | 0 |
| 1736373600 | 15900.33 | -58.77 | -0.37 | 15843.36 | 15939.36 | 15700.72 | 0 |
| 1736287200 | 15959.1 | -20.54 | -0.13 | 16093.92 | 16155.69 | 15892.03 | 0 |
| 1736200800 | 15979.64 | 93.95 | 0.59 | 16035.28 | 16197.63 | 15951.09 | 0 |
| 1735941600 | 15885.69 | 291.24 | 1.87 | 15689.83 | 15891.63 | 15649.56 | 0 |
| 1735855200 | 15594.45 | -72.89 | -0.47 | 15787.18 | 15842.27 | 15502.81 | 0 |
| 1735682400 | 15667.34 | 0.47 | 0.00 | 15695.36 | 15769.71 | 15587.08 | 0 |
| 1735596000 | 15666.87 | -198.78 | -1.25 | 15656.3 | 15760.09 | 15498.19 | 0 |
| 1735336800 | 15865.65 | -218.94 | -1.36 | 15966.37 | 16068.26 | 15757.28 | 0 |
| 1735250400 | 16084.59 | 55.02 | 0.34 | 15943.74 | 16115.2 | 15915.23 | 0 |
| 1735077600 | 16029.57 | 167.74 | 1.06 | 15873.34 | 16030.03 | 15830.95 | 0 |
| 1734991200 | 15861.83 | 43.68 | 0.28 | 15807.59 | 15879.44 | 15740.08 | 0 |
| 1734732000 | 15818.15 | 139.56 | 0.89 | 15539.74 | 15920.12 | 15507.62 | 0 |
| 1734645600 | 15678.59 | 10.54 | 0.07 | 15808.15 | 15904.53 | 15632.9 | 0 |
| 1734559200 | 15668.05 | -661.67 | -4.05 | 16415.52 | 16415.52 | 15604.45 | 0 |
| 1734472800 | 16329.72 | -313.13 | -1.88 | 16538.529 | 16585.7 | 16313.35 | 0 |
| 1734386400 | 16642.849 | 258.79 | 1.58 | 16446.13 | 16717.259 | 16424.56 | 0 |
| 1734127200 | 16384.06 | -86.3 | -0.52 | 16492.57 | 16594.279 | 16312.96 | 0 |
| 1734040800 | 16470.36 | 58.34 | 0.36 | 16368.48 | 16526.259 | 16355.94 | 0 |
| 1733954400 | 16412.02 | 73.87 | 0.45 | 16481.05 | 16494.11 | 16347.74 | 0 |
| 1733868000 | 16338.15 | -190.84 | -1.15 | 16517.08 | 16525.82 | 16323.43 | 0 |
| 1733781600 | 16528.99 | -103.19 | -0.62 | 16667.369 | 16706.84 | 16501.31 | 0 |
| 1733522400 | 16632.18 | 40.02 | 0.24 | 16632.58 | 16721.52 | 16585.099 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
