Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 15879.1 | 159.08 | 1.01 | 15838.62 | 15888.56 | 15660.39 | 0 |
| 1732053600 | 15720.02 | 199.29 | 1.28 | 15339.7 | 15730.2 | 15339.7 | 0 |
| 1731967200 | 15520.73 | -62.61 | -0.40 | 15599.94 | 15621.28 | 15452.57 | 0 |
| 1731708000 | 15583.34 | -343.7 | -2.16 | 15806.51 | 15839.19 | 15526.54 | 0 |
| 1731621600 | 15927.04 | -153.16 | -0.95 | 16123.56 | 16178.88 | 15897.24 | 0 |
| 1731535200 | 16080.2 | -131.5 | -0.81 | 16204 | 16287.65 | 16052.55 | 0 |
| 1731448800 | 16211.7 | -237.08 | -1.44 | 16428.39 | 16489.73 | 16151.15 | 0 |
| 1731362400 | 16448.779 | -64.68 | -0.39 | 16577.619 | 16609.75 | 16402.169 | 0 |
| 1731103200 | 16513.46 | 64.74 | 0.39 | 16424.9 | 16601.169 | 16355.9 | 0 |
| 1731016800 | 16448.72 | 224.99 | 1.39 | 16295.52 | 16472.86 | 16168.9 | 0 |
| 1730930400 | 16223.73 | 800.2 | 5.19 | 15968.52 | 16231.07 | 15941.68 | 0 |
| 1730844000 | 15423.53 | 185.5 | 1.22 | 15197.42 | 15423.53 | 15193.83 | 0 |
| 1730757600 | 15238.03 | -31.62 | -0.21 | 15278.29 | 15363.19 | 15201.17 | 0 |
| 1730494800 | 15269.65 | 156.42 | 1.03 | 15198.72 | 15348.89 | 15163.69 | 0 |
| 1730408400 | 15113.23 | -224.02 | -1.46 | 15337.38 | 15366.31 | 15098.83 | 0 |
| 1730322000 | 15337.25 | -159.58 | -1.03 | 15410.54 | 15493.9 | 15324.74 | 0 |
| 1730235600 | 15496.83 | 200.1 | 1.31 | 15461.89 | 15578.37 | 15441.07 | 0 |
| 1730149200 | 15296.73 | 39.61 | 0.26 | 15400.96 | 15400.96 | 15289.07 | 0 |
| 1729890000 | 15257.12 | -53.98 | -0.35 | 15418.29 | 15429.02 | 15211.03 | 0 |
| 1729803600 | 15311.1 | 74.77 | 0.49 | 15341.68 | 15379.02 | 15210.51 | 0 |
| 1729717200 | 15236.33 | 117.41 | 0.78 | 15152.06 | 15443.99 | 15048.74 | 0 |
| 1729630800 | 15118.92 | -108.29 | -0.71 | 15124.13 | 15179.19 | 15053.32 | 0 |
| 1729544400 | 15227.21 | -119.23 | -0.78 | 15294.65 | 15366.13 | 15178.03 | 0 |
| 1729285200 | 15346.44 | -5.23 | -0.03 | 15376.21 | 15408.06 | 15283.93 | 0 |
| 1729198800 | 15351.67 | 75.03 | 0.49 | 15387.71 | 15411.42 | 15320.8 | 0 |
| 1729112400 | 15276.64 | 116.08 | 0.77 | 15214.91 | 15367.09 | 15214.29 | 0 |
| 1729026000 | 15160.56 | -246.69 | -1.60 | 15431.14 | 15499.39 | 15106.7 | 0 |
| 1728939600 | 15407.25 | 155.75 | 1.02 | 15321.51 | 15422.68 | 15300.22 | 0 |
| 1728680400 | 15251.5 | 269.16 | 1.80 | 14987.38 | 15261.42 | 14987.38 | 0 |
| 1728594000 | 14982.34 | -110.11 | -0.73 | 14951.42 | 15010.1 | 14881.09 | 0 |
| 1728507600 | 15092.45 | 214.36 | 1.44 | 14891.82 | 15188.12 | 14849.64 | 0 |
| 1728421200 | 14878.09 | 175.29 | 1.19 | 14764.96 | 14905.98 | 14749.06 | 0 |
| 1728334800 | 14702.8 | -35.34 | -0.24 | 14655.76 | 14743.31 | 14607.73 | 0 |
| 1728075600 | 14738.14 | 134.05 | 0.92 | 14804.36 | 14812.8 | 14636.65 | 0 |
| 1727989200 | 14604.09 | -78.27 | -0.53 | 14614.65 | 14742.98 | 14570.7 | 0 |
| 1727902800 | 14682.36 | -1.73 | -0.01 | 14648.94 | 14848.31 | 14611.38 | 0 |
| 1727816400 | 14684.09 | -260.42 | -1.74 | 14950.77 | 14950.77 | 14598.72 | 0 |
| 1727730000 | 14944.51 | 45.85 | 0.31 | 14836.41 | 14949.85 | 14748.99 | 0 |
| 1727470800 | 14898.66 | -61.28 | -0.41 | 15004.16 | 15014.65 | 14824.4 | 0 |
| 1727384400 | 14959.94 | 234.66 | 1.59 | 14967.61 | 15036.21 | 14846.84 | 0 |
| 1727298000 | 14725.28 | -143.05 | -0.96 | 14842.83 | 14911.48 | 14696.37 | 0 |
| 1727211600 | 14868.33 | 121.63 | 0.82 | 14785.26 | 14881.21 | 14722.3 | 0 |
| 1727125200 | 14746.7 | -13.65 | -0.09 | 14807.2 | 14820.39 | 14713.43 | 0 |
| 1726866000 | 14760.35 | -20.3 | -0.14 | 14747.04 | 14799.43 | 14632.4 | 0 |
| 1726779600 | 14780.65 | 455.39 | 3.18 | 14660.94 | 14835.79 | 14585.36 | 0 |
| 1726693200 | 14325.26 | -57.34 | -0.40 | 14447.6 | 14569.12 | 14307.6 | 0 |
| 1726606800 | 14382.6 | 140.56 | 0.99 | 14310.46 | 14453.62 | 14305.02 | 0 |
| 1726520400 | 14242.04 | 29.2 | 0.21 | 14194.87 | 14251.36 | 14135.52 | 0 |
| 1726261200 | 14212.84 | 155.04 | 1.10 | 14127.45 | 14292.3 | 14119.97 | 0 |
| 1726174800 | 14057.8 | 145.49 | 1.05 | 13941.74 | 14106.18 | 13840.52 | 0 |
| 1726088400 | 13912.31 | 177.75 | 1.29 | 13735.74 | 13927.26 | 13516.78 | 0 |
| 1726002000 | 13734.56 | 72.61 | 0.53 | 13674.49 | 13740.62 | 13603.16 | 0 |
| 1725915600 | 13661.95 | 129.87 | 0.96 | 13642.57 | 13745.51 | 13610.94 | 0 |
| 1725656400 | 13532.08 | -378.18 | -2.72 | 13920.35 | 13958.45 | 13515.47 | 0 |
| 1725570000 | 13910.26 | -0.63 | -0.00 | 13863.89 | 13983.56 | 13837.96 | 0 |
| 1725483600 | 13910.89 | 38.35 | 0.28 | 13586.37 | 13934.08 | 13586.37 | 0 |
| 1725397200 | 13872.54 | -795.76 | -5.43 | 14563.1 | 14570.73 | 13828.43 | 0 |
| 1725051600 | 14668.3 | 103.78 | 0.71 | 14647.01 | 14682.65 | 14479.08 | 0 |
| 1724965200 | 14564.52 | 35.43 | 0.24 | 14625.27 | 14767.26 | 14556.96 | 0 |
| 1724878800 | 14529.09 | -84.56 | -0.58 | 14601.73 | 14655.78 | 14474.29 | 0 |
| 1724792400 | 14613.65 | -8.56 | -0.06 | 14513.44 | 14647.02 | 14496.1 | 0 |
| 1724706000 | 14622.21 | -83.58 | -0.57 | 14749.26 | 14773.43 | 14608.01 | 0 |
| 1724446800 | 14705.79 | 198.65 | 1.37 | 14633.25 | 14731.5 | 14581.36 | 0 |
| 1724360400 | 14507.14 | -155.97 | -1.06 | 14693.31 | 14709.96 | 14484.93 | 0 |
| 1724274000 | 14663.11 | 343.86 | 2.40 | 14385.21 | 14665.28 | 14385.21 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
