Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Integrated Oil and Gas Total Stock Market | DWCIOG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-124,42 | -1,52% | 8.041,14 | 22:02:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.053,92 | 7.928,04 | 8.078,76 | 8.041,14 | 8.165,56 |
DWCIOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCIOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8.041,14 | -124,42 | -1,52% | 8.053,92 | 8.078,76 | 7.928,04 | 0 |
25 Apr 2024 | 8.165,56 | 44,59 | 0,55% | 8.130,09 | 8.183,71 | 8.038,56 | 0 |
24 Apr 2024 | 8.120,97 | 12,94 | 0,16% | 8.076,64 | 8.132,83 | 8.016,54 | 0 |
23 Apr 2024 | 8.108,03 | 37,51 | 0,46% | 8.058,24 | 8.109,36 | 8.002,48 | 0 |
22 Apr 2024 | 8.070,52 | 63,01 | 0,79% | 8.001,98 | 8.126,35 | 7.919,78 | 0 |
19 Apr 2024 | 8.007,51 | 100,45 | 1,27% | 7.955,72 | 8.067,41 | 7.937,30 | 0 |
18 Apr 2024 | 7.907,06 | 16,39 | 0,21% | 7.907,08 | 7.955,85 | 7.871,68 | 0 |
17 Apr 2024 | 7.890,67 | -5,85 | -0,07% | 7.891,28 | 7.947,87 | 7.816,33 | 0 |
16 Apr 2024 | 7.896,52 | -72,34 | -0,91% | 7.953,08 | 7.989,73 | 7.851,67 | 0 |
15 Apr 2024 | 7.968,86 | -55,81 | -0,70% | 8.054,76 | 8.099,96 | 7.959,78 | 0 |
12 Apr 2024 | 8.024,67 | -109,31 | -1,34% | 8.204,13 | 8.257,50 | 7.980,35 | 0 |
11 Apr 2024 | 8.133,98 | -27,82 | -0,34% | 8.201,19 | 8.201,19 | 8.036,51 | 0 |
10 Apr 2024 | 8.161,80 | 54,92 | 0,68% | 8.111,96 | 8.172,02 | 8.069,21 | 0 |
09 Apr 2024 | 8.106,88 | 36,65 | 0,45% | 8.072,01 | 8.131,97 | 8.045,33 | 0 |
08 Apr 2024 | 8.070,23 | -41,88 | -0,52% | 8.099,34 | 8.136,17 | 8.037,35 | 0 |
05 Apr 2024 | 8.112,11 | 92,35 | 1,15% | 8.043,26 | 8.151,47 | 8.007,42 | 0 |
04 Apr 2024 | 8.019,76 | 20,57 | 0,26% | 8.000,61 | 8.038,66 | 7.961,85 | 0 |
03 Apr 2024 | 7.999,19 | 15,27 | 0,19% | 7.999,72 | 8.023,43 | 7.966,47 | 0 |
02 Apr 2024 | 7.983,92 | 109,33 | 1,39% | 7.934,05 | 8.023,81 | 7.899,37 | 0 |
01 Apr 2024 | 7.874,59 | 62,43 | 0,80% | 7.823,31 | 7.893,17 | 7.761,85 | 0 |
28 Mär 2024 | 7.812,16 | 80,07 | 1,04% | 7.771,99 | 7.824,75 | 7.740,84 | 0 |
27 Mär 2024 | 7.732,09 | 71,68 | 0,94% | 7.643,66 | 7.736,55 | 7.636,52 | 0 |