Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Internet Total Stock Market | DWCINT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
537,92 | 2,72% | 20.320,59 | 20:45:44 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.841,71 | 19.804,92 | 20.354,73 | 19.782,67 |
DWCINT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCINT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 19.782,67 | -306,35 | -1,52% | 20.064,06 | 20.264,71 | 19.774,63 | 0 |
29 Apr 2024 | 20.089,02 | -585,17 | -2,83% | 20.371,49 | 20.428,75 | 19.966,74 | 0 |
26 Apr 2024 | 20.674,19 | 1.210,10 | 6,22% | 20.837,73 | 20.853,66 | 20.371,10 | 0 |
25 Apr 2024 | 19.464,09 | -1.018,70 | -4,97% | 18.814,22 | 19.547,99 | 18.737,15 | 0 |
24 Apr 2024 | 20.482,79 | 47,42 | 0,23% | 20.586,47 | 20.649,00 | 20.215,06 | 0 |
23 Apr 2024 | 20.435,37 | 394,87 | 1,97% | 20.238,42 | 20.475,40 | 20.176,38 | 0 |
22 Apr 2024 | 20.040,50 | 186,97 | 0,94% | 20.047,95 | 20.240,56 | 19.750,30 | 0 |
19 Apr 2024 | 19.853,53 | -459,34 | -2,26% | 20.262,08 | 20.277,09 | 19.699,30 | 0 |
18 Apr 2024 | 20.312,87 | 147,16 | 0,73% | 20.249,56 | 20.526,14 | 20.201,48 | 0 |
17 Apr 2024 | 20.165,71 | -29,16 | -0,14% | 20.291,72 | 20.399,66 | 20.005,61 | 0 |
16 Apr 2024 | 20.194,87 | -38,40 | -0,19% | 20.153,77 | 20.350,28 | 20.099,50 | 0 |
15 Apr 2024 | 20.233,27 | -422,93 | -2,05% | 20.813,21 | 20.845,02 | 20.191,81 | 0 |
12 Apr 2024 | 20.656,20 | -312,72 | -1,49% | 20.791,61 | 20.916,34 | 20.575,45 | 0 |
11 Apr 2024 | 20.968,92 | 307,78 | 1,49% | 20.769,16 | 20.999,04 | 20.656,63 | 0 |
10 Apr 2024 | 20.661,14 | -20,22 | -0,10% | 20.533,08 | 20.715,36 | 20.428,13 | 0 |
09 Apr 2024 | 20.681,36 | 111,51 | 0,54% | 20.720,76 | 20.866,27 | 20.470,17 | 0 |
08 Apr 2024 | 20.569,85 | 49,94 | 0,24% | 20.573,22 | 20.719,20 | 20.489,93 | 0 |
05 Apr 2024 | 20.519,91 | 413,98 | 2,06% | 20.137,33 | 20.635,98 | 20.123,58 | 0 |
04 Apr 2024 | 20.105,93 | -276,67 | -1,36% | 20.453,30 | 20.711,11 | 20.098,50 | 0 |
03 Apr 2024 | 20.382,60 | 158,14 | 0,78% | 20.196,30 | 20.397,61 | 20.135,60 | 0 |
02 Apr 2024 | 20.224,46 | 8,77 | 0,04% | 19.971,38 | 20.232,21 | 19.888,01 | 0 |
01 Apr 2024 | 20.215,69 | 403,38 | 2,04% | 19.818,91 | 20.327,19 | 19.760,25 | 0 |