Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Life Insurance Total Stock Market | DWCINL | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-53,84 | -0,62% | 8.606,42 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.681,80 | 8.442,39 | 8.704,54 | 8.606,42 | 8.660,26 |
DWCINL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCINL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 8.660,26 | 118,76 | 1,39% | 8.493,55 | 8.750,98 | 8.493,55 | 0 |
30 Apr 2024 | 8.541,50 | -104,38 | -1,21% | 8.560,06 | 8.620,85 | 8.539,78 | 0 |
29 Apr 2024 | 8.645,88 | 112,67 | 1,32% | 8.544,93 | 8.668,72 | 8.544,93 | 0 |
26 Apr 2024 | 8.533,21 | -90,62 | -1,05% | 8.586,26 | 8.591,81 | 8.489,37 | 0 |
25 Apr 2024 | 8.623,83 | -104,01 | -1,19% | 8.684,49 | 8.701,46 | 8.572,11 | 0 |
24 Apr 2024 | 8.727,84 | 64,46 | 0,74% | 8.637,30 | 8.740,91 | 8.614,22 | 0 |
23 Apr 2024 | 8.663,38 | 79,72 | 0,93% | 8.612,98 | 8.677,64 | 8.596,31 | 0 |
22 Apr 2024 | 8.583,66 | 69,46 | 0,82% | 8.574,72 | 8.633,73 | 8.513,89 | 0 |
19 Apr 2024 | 8.514,20 | 161,41 | 1,93% | 8.382,92 | 8.527,77 | 8.374,18 | 0 |
18 Apr 2024 | 8.352,79 | 96,96 | 1,17% | 8.317,31 | 8.393,22 | 8.307,64 | 0 |
17 Apr 2024 | 8.255,83 | -7,78 | -0,09% | 8.308,82 | 8.336,23 | 8.229,77 | 0 |
16 Apr 2024 | 8.263,61 | -4,94 | -0,06% | 8.271,96 | 8.298,46 | 8.191,73 | 0 |
15 Apr 2024 | 8.268,55 | -88,20 | -1,06% | 8.464,09 | 8.494,76 | 8.251,43 | 0 |
12 Apr 2024 | 8.356,75 | -10,69 | -0,13% | 8.366,70 | 8.456,23 | 8.311,06 | 0 |
11 Apr 2024 | 8.367,44 | -403,87 | -4,60% | 8.718,99 | 8.718,99 | 8.331,30 | 0 |
10 Apr 2024 | 8.771,31 | -98,38 | -1,11% | 8.787,78 | 8.834,20 | 8.718,57 | 0 |
09 Apr 2024 | 8.869,69 | -153,50 | -1,70% | 9.024,50 | 9.056,43 | 8.829,14 | 0 |
08 Apr 2024 | 9.023,19 | -3,25 | -0,04% | 9.028,73 | 9.064,11 | 8.998,11 | 0 |
05 Apr 2024 | 9.026,44 | 36,59 | 0,41% | 8.982,86 | 9.064,78 | 8.977,34 | 0 |
04 Apr 2024 | 8.989,85 | -86,33 | -0,95% | 9.149,39 | 9.180,12 | 8.964,65 | 0 |
03 Apr 2024 | 9.076,18 | 39,00 | 0,43% | 9.035,30 | 9.106,98 | 9.035,30 | 0 |
02 Apr 2024 | 9.037,18 | -50,22 | -0,55% | 9.070,93 | 9.128,80 | 9.024,57 | 0 |