Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Full Line Insurance Total Stock Market | DWCINF | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
6,87 | 0,63% | 1.098,59 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.091,40 | 1.091,40 | 1.109,49 | 1.098,59 | 1.091,72 |
DWCINF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCINF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.098,59 | 6,87 | 0,63% | 1.091,40 | 1.109,49 | 1.091,40 | 0 |
30 Apr 2024 | 1.091,72 | -6,01 | -0,55% | 1.094,37 | 1.097,22 | 1.088,86 | 0 |
29 Apr 2024 | 1.097,73 | 16,88 | 1,56% | 1.081,57 | 1.098,67 | 1.080,72 | 0 |
26 Apr 2024 | 1.080,85 | -1,90 | -0,18% | 1.079,83 | 1.086,99 | 1.076,74 | 0 |
25 Apr 2024 | 1.082,75 | -7,48 | -0,69% | 1.086,63 | 1.090,98 | 1.078,99 | 0 |
24 Apr 2024 | 1.090,23 | 1,42 | 0,13% | 1.086,20 | 1.091,66 | 1.082,29 | 0 |
23 Apr 2024 | 1.088,81 | 1,44 | 0,13% | 1.088,73 | 1.096,29 | 1.085,05 | 0 |
22 Apr 2024 | 1.087,37 | 9,56 | 0,89% | 1.084,91 | 1.093,15 | 1.076,47 | 0 |
19 Apr 2024 | 1.077,81 | 18,28 | 1,73% | 1.066,04 | 1.081,96 | 1.059,64 | 0 |
18 Apr 2024 | 1.059,53 | 6,32 | 0,60% | 1.061,79 | 1.067,23 | 1.056,86 | 0 |
17 Apr 2024 | 1.053,21 | -15,80 | -1,48% | 1.061,78 | 1.066,01 | 1.040,17 | 0 |
16 Apr 2024 | 1.069,01 | 8,14 | 0,77% | 1.066,64 | 1.079,28 | 1.054,26 | 0 |
15 Apr 2024 | 1.060,87 | -9,08 | -0,85% | 1.080,62 | 1.085,64 | 1.059,66 | 0 |
12 Apr 2024 | 1.069,95 | -5,50 | -0,51% | 1.072,85 | 1.082,02 | 1.063,39 | 0 |
11 Apr 2024 | 1.075,45 | -18,02 | -1,65% | 1.086,44 | 1.087,22 | 1.069,76 | 0 |
10 Apr 2024 | 1.093,47 | -3,62 | -0,33% | 1.089,85 | 1.099,21 | 1.082,96 | 0 |
09 Apr 2024 | 1.097,09 | -30,63 | -2,72% | 1.131,02 | 1.131,55 | 1.092,83 | 0 |
08 Apr 2024 | 1.127,72 | 2,83 | 0,25% | 1.126,51 | 1.133,83 | 1.121,29 | 0 |
05 Apr 2024 | 1.124,89 | 13,41 | 1,21% | 1.114,78 | 1.126,63 | 1.112,45 | 0 |
04 Apr 2024 | 1.111,48 | -19,57 | -1,73% | 1.137,84 | 1.145,21 | 1.108,87 | 0 |
03 Apr 2024 | 1.131,05 | -4,21 | -0,37% | 1.136,68 | 1.147,00 | 1.128,57 | 0 |
02 Apr 2024 | 1.135,26 | 4,08 | 0,36% | 1.131,31 | 1.139,66 | 1.129,27 | 0 |