Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US General Industrials Total Stock Market | DWCIND | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-12,98 | -0,20% | 6.356,70 | 22:00:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.389,29 | 6.339,85 | 6.437,20 | 6.356,70 | 6.369,68 |
DWCIND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCIND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6.356,70 | -12,98 | -0,20% | 6.389,29 | 6.437,20 | 6.339,85 | 0 |
29 Apr 2024 | 6.369,68 | 50,38 | 0,80% | 6.338,29 | 6.381,97 | 6.337,57 | 0 |
26 Apr 2024 | 6.319,30 | 58,90 | 0,94% | 6.245,53 | 6.329,95 | 6.244,09 | 0 |
25 Apr 2024 | 6.260,40 | -39,65 | -0,63% | 6.344,15 | 6.344,17 | 6.212,56 | 0 |
24 Apr 2024 | 6.300,05 | -13,02 | -0,21% | 6.281,05 | 6.324,57 | 6.268,19 | 0 |
23 Apr 2024 | 6.313,07 | -16,25 | -0,26% | 6.324,47 | 6.348,81 | 6.309,01 | 0 |
22 Apr 2024 | 6.329,32 | 26,55 | 0,42% | 6.318,93 | 6.353,48 | 6.279,49 | 0 |
19 Apr 2024 | 6.302,77 | 68,67 | 1,10% | 6.238,27 | 6.305,84 | 6.227,93 | 0 |
18 Apr 2024 | 6.234,10 | 29,30 | 0,47% | 6.227,74 | 6.265,12 | 6.206,86 | 0 |
17 Apr 2024 | 6.204,80 | -23,96 | -0,38% | 6.277,84 | 6.280,63 | 6.195,30 | 0 |
16 Apr 2024 | 6.228,76 | -64,00 | -1,02% | 6.271,75 | 6.271,75 | 6.209,78 | 0 |
15 Apr 2024 | 6.292,76 | -43,38 | -0,68% | 6.410,45 | 6.420,82 | 6.267,97 | 0 |
12 Apr 2024 | 6.336,14 | -89,54 | -1,39% | 6.385,89 | 6.394,30 | 6.309,74 | 0 |
11 Apr 2024 | 6.425,68 | 6,72 | 0,10% | 6.424,53 | 6.443,90 | 6.382,97 | 0 |
10 Apr 2024 | 6.418,96 | -70,20 | -1,08% | 6.399,80 | 6.425,75 | 6.365,58 | 0 |
09 Apr 2024 | 6.489,16 | 46,62 | 0,72% | 6.456,70 | 6.494,03 | 6.426,91 | 0 |
08 Apr 2024 | 6.442,54 | 22,49 | 0,35% | 6.433,82 | 6.474,15 | 6.432,42 | 0 |
05 Apr 2024 | 6.420,05 | 16,15 | 0,25% | 6.396,18 | 6.444,81 | 6.379,06 | 0 |
04 Apr 2024 | 6.403,90 | -66,87 | -1,03% | 6.533,31 | 6.540,57 | 6.394,04 | 0 |
03 Apr 2024 | 6.470,77 | -37,71 | -0,58% | 6.491,47 | 6.538,82 | 6.461,41 | 0 |
02 Apr 2024 | 6.508,48 | -95,88 | -1,45% | 6.128,97 | 6.636,73 | 6.125,64 | 0 |
01 Apr 2024 | 6.604,36 | 2,68 | 0,04% | 6.619,25 | 6.626,02 | 6.549,64 | 0 |