Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Insurance Brokers Total Stock Market | DWCINB | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
46,69 | 0,31% | 15.333,39 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.297,54 | 15.278,66 | 15.435,89 | 15.286,70 |
DWCINB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCINB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 15.286,70 | -27,52 | -0,18% | 15.273,14 | 15.336,05 | 15.199,25 | 0 |
26 Apr 2024 | 15.314,22 | -433,99 | -2,76% | 15.710,69 | 15.710,69 | 15.175,38 | 0 |
25 Apr 2024 | 15.748,21 | -79,67 | -0,50% | 15.709,19 | 15.780,35 | 15.595,62 | 0 |
24 Apr 2024 | 15.827,88 | -83,12 | -0,52% | 15.881,08 | 15.881,08 | 15.754,46 | 0 |
23 Apr 2024 | 15.911,00 | 21,74 | 0,14% | 15.947,48 | 15.966,64 | 15.863,56 | 0 |
22 Apr 2024 | 15.889,26 | 4,59 | 0,03% | 15.973,23 | 15.996,05 | 15.881,50 | 0 |
19 Apr 2024 | 15.884,67 | 104,62 | 0,66% | 15.856,25 | 15.886,41 | 15.739,23 | 0 |
18 Apr 2024 | 15.780,05 | 241,86 | 1,56% | 15.635,26 | 15.962,76 | 15.633,48 | 0 |
17 Apr 2024 | 15.538,19 | 43,36 | 0,28% | 15.539,13 | 15.622,92 | 15.487,55 | 0 |
16 Apr 2024 | 15.494,83 | -59,92 | -0,39% | 15.568,72 | 15.617,88 | 15.491,74 | 0 |
15 Apr 2024 | 15.554,75 | -118,22 | -0,75% | 15.838,48 | 15.840,94 | 15.535,93 | 0 |
12 Apr 2024 | 15.672,97 | -130,37 | -0,82% | 15.720,84 | 15.850,55 | 15.613,72 | 0 |
11 Apr 2024 | 15.803,34 | -183,00 | -1,14% | 15.871,44 | 15.954,85 | 15.793,70 | 0 |
10 Apr 2024 | 15.986,34 | -217,59 | -1,34% | 16.097,51 | 16.136,04 | 15.964,79 | 0 |
09 Apr 2024 | 16.203,93 | -33,99 | -0,21% | 16.292,00 | 16.292,46 | 16.101,62 | 0 |
08 Apr 2024 | 16.237,92 | -34,49 | -0,21% | 16.242,95 | 16.277,78 | 16.196,34 | 0 |
05 Apr 2024 | 16.272,41 | 286,95 | 1,80% | 16.029,96 | 16.332,61 | 16.025,20 | 0 |
04 Apr 2024 | 15.985,46 | -308,60 | -1,89% | 16.387,43 | 16.387,43 | 15.967,41 | 0 |
03 Apr 2024 | 16.294,06 | -42,78 | -0,26% | 16.304,07 | 16.379,97 | 16.288,58 | 0 |
02 Apr 2024 | 16.336,84 | -108,58 | -0,66% | 16.481,48 | 16.507,87 | 16.322,06 | 0 |
01 Apr 2024 | 16.445,42 | -178,40 | -1,07% | 16.589,65 | 16.590,02 | 16.413,92 | 0 |