Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Industrials Total Stock Market | DWCIDU | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-54,45 | -0,48% | 11.383,07 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.427,96 | 11.365,20 | 11.546,26 | 11.383,07 | 11.437,52 |
DWCIDU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCIDU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 11.383,07 | -54,45 | -0,48% | 11.427,96 | 11.546,26 | 11.365,20 | 0 |
30 Apr 2024 | 11.437,52 | -186,22 | -1,60% | 11.585,65 | 11.618,70 | 11.436,09 | 0 |
29 Apr 2024 | 11.623,74 | 79,68 | 0,69% | 11.576,05 | 11.634,21 | 11.571,36 | 0 |
26 Apr 2024 | 11.544,06 | 41,39 | 0,36% | 11.487,28 | 11.574,68 | 11.485,89 | 0 |
25 Apr 2024 | 11.502,67 | 17,75 | 0,15% | 11.396,45 | 11.529,83 | 11.334,54 | 0 |
24 Apr 2024 | 11.484,92 | -70,13 | -0,61% | 11.567,33 | 11.592,47 | 11.392,72 | 0 |
23 Apr 2024 | 11.555,05 | 163,94 | 1,44% | 11.440,35 | 11.572,52 | 11.440,35 | 0 |
22 Apr 2024 | 11.391,11 | 82,32 | 0,73% | 11.362,43 | 11.467,18 | 11.318,75 | 0 |
19 Apr 2024 | 11.308,79 | -8,37 | -0,07% | 11.335,12 | 11.399,53 | 11.271,38 | 0 |
18 Apr 2024 | 11.317,16 | -41,23 | -0,36% | 11.402,35 | 11.460,15 | 11.299,19 | 0 |
17 Apr 2024 | 11.358,39 | -76,59 | -0,67% | 11.482,30 | 11.482,30 | 11.307,63 | 0 |
16 Apr 2024 | 11.434,98 | -35,31 | -0,31% | 11.451,47 | 11.486,93 | 11.376,60 | 0 |
15 Apr 2024 | 11.470,29 | -96,08 | -0,83% | 11.693,94 | 11.724,23 | 11.435,46 | 0 |
12 Apr 2024 | 11.566,37 | -156,29 | -1,33% | 11.646,58 | 11.676,46 | 11.520,19 | 0 |
11 Apr 2024 | 11.722,66 | 13,69 | 0,12% | 11.720,07 | 11.759,82 | 11.629,90 | 0 |
10 Apr 2024 | 11.708,97 | -148,17 | -1,25% | 11.681,60 | 11.757,28 | 11.640,80 | 0 |
09 Apr 2024 | 11.857,14 | -18,04 | -0,15% | 11.898,18 | 11.921,77 | 11.736,22 | 0 |
08 Apr 2024 | 11.875,18 | 3,37 | 0,03% | 11.898,82 | 11.920,02 | 11.868,74 | 0 |
05 Apr 2024 | 11.871,81 | 146,53 | 1,25% | 11.753,24 | 11.892,03 | 11.745,19 | 0 |
04 Apr 2024 | 11.725,28 | -104,42 | -0,88% | 11.925,90 | 11.959,97 | 11.699,15 | 0 |
03 Apr 2024 | 11.829,70 | 67,01 | 0,57% | 11.749,59 | 11.856,05 | 11.749,59 | 0 |
02 Apr 2024 | 11.762,69 | -84,28 | -0,71% | 11.707,85 | 11.796,53 | 11.701,13 | 0 |