Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13636.45 | 158.26 | 1.17 | 13512.67 | 13645.67 | 13512.67 | 0 |
| 1732226400 | 13478.19 | 193.94 | 1.46 | 13333.2 | 13524.45 | 13300.7 | 0 |
| 1732140000 | 13284.25 | 32.32 | 0.24 | 13274.09 | 13292.79 | 13168.49 | 0 |
| 1732053600 | 13251.93 | 26 | 0.20 | 13123.5 | 13274.83 | 13122.29 | 0 |
| 1731967200 | 13225.93 | 20.33 | 0.15 | 13203.63 | 13285.35 | 13194.25 | 0 |
| 1731708000 | 13205.6 | -118.98 | -0.89 | 13266.53 | 13310.97 | 13176.45 | 0 |
| 1731621600 | 13324.58 | -227.81 | -1.68 | 13553.14 | 13560.18 | 13310.2 | 0 |
| 1731535200 | 13552.39 | 14.19 | 0.10 | 13570.98 | 13645.65 | 13541.56 | 0 |
| 1731448800 | 13538.2 | -132.82 | -0.97 | 13671.66 | 13682.31 | 13491.01 | 0 |
| 1731362400 | 13671.02 | 128.33 | 0.95 | 13640.52 | 13718.25 | 13639.58 | 0 |
| 1731103200 | 13542.69 | 119 | 0.89 | 13434.84 | 13583.69 | 13426.82 | 0 |
| 1731016800 | 13423.69 | -40.89 | -0.30 | 13488.57 | 13490.14 | 13405.54 | 0 |
| 1730930400 | 13464.58 | 539.11 | 4.17 | 13306.27 | 13480.17 | 13260.64 | 0 |
| 1730844000 | 12925.47 | 200.12 | 1.57 | 12732.56 | 12926.75 | 12717.57 | 0 |
| 1730757600 | 12725.35 | 5.93 | 0.05 | 12729.59 | 12813.74 | 12691.62 | 0 |
| 1730494800 | 12719.42 | 26.18 | 0.21 | 12744.42 | 12823.21 | 12710.23 | 0 |
| 1730408400 | 12693.24 | -111.36 | -0.87 | 12748.71 | 12788.16 | 12673.41 | 0 |
| 1730322000 | 12804.6 | -27.77 | -0.22 | 12777.72 | 12896.29 | 12769.84 | 0 |
| 1730235600 | 12832.37 | -31.47 | -0.24 | 12798.5 | 12866.53 | 12751 | 0 |
| 1730149200 | 12863.84 | 73.4 | 0.57 | 12863.5 | 12896.06 | 12854.41 | 0 |
| 1729890000 | 12790.44 | -38.77 | -0.30 | 12887.48 | 12910.87 | 12764.26 | 0 |
| 1729803600 | 12829.21 | -43.03 | -0.33 | 12869.25 | 12875.53 | 12782.01 | 0 |
| 1729717200 | 12872.24 | -26.28 | -0.20 | 12873.49 | 12951.43 | 12792.1 | 0 |
| 1729630800 | 12898.52 | -147.38 | -1.13 | 12970.51 | 12974.7 | 12844.1 | 0 |
| 1729544400 | 13045.9 | -74.45 | -0.57 | 13113.16 | 13126.41 | 13004.51 | 0 |
| 1729285200 | 13120.35 | 29 | 0.22 | 13127.76 | 13128.29 | 13067.31 | 0 |
| 1729198800 | 13091.35 | -5.59 | -0.04 | 13130.43 | 13130.43 | 13061.24 | 0 |
| 1729112400 | 13096.94 | 118.58 | 0.91 | 13006.49 | 13123.27 | 13006.49 | 0 |
| 1729026000 | 12978.36 | -73.41 | -0.56 | 13075.35 | 13095.71 | 12971.51 | 0 |
| 1728939600 | 13051.77 | 97.48 | 0.75 | 12956.29 | 13061.34 | 12930.65 | 0 |
| 1728680400 | 12954.29 | 193.04 | 1.51 | 12786.49 | 12957.27 | 12786.49 | 0 |
| 1728594000 | 12761.25 | -84.44 | -0.66 | 12771.49 | 12793.42 | 12720.14 | 0 |
| 1728507600 | 12845.69 | 108.56 | 0.85 | 12742.99 | 12864.07 | 12731.39 | 0 |
| 1728421200 | 12737.13 | 35.52 | 0.28 | 12741.53 | 12756.41 | 12680.44 | 0 |
| 1728334800 | 12701.61 | -39.72 | -0.31 | 12683.73 | 12742.02 | 12640.29 | 0 |
| 1728075600 | 12741.33 | 87.65 | 0.69 | 12753.09 | 12760.48 | 12631.38 | 0 |
| 1727989200 | 12653.68 | -57.84 | -0.46 | 12678.46 | 12701.06 | 12613.45 | 0 |
| 1727902800 | 12711.52 | -14.46 | -0.11 | 12687.37 | 12756.3 | 12652.89 | 0 |
| 1727816400 | 12725.98 | -37.05 | -0.29 | 12761.57 | 12784.1 | 12631.45 | 0 |
| 1727730000 | 12763.03 | 52.52 | 0.41 | 12680.25 | 12769.79 | 12624.98 | 0 |
| 1727470800 | 12710.51 | 14.03 | 0.11 | 12736.33 | 12799.47 | 12684.17 | 0 |
| 1727384400 | 12696.48 | 108.02 | 0.86 | 12714.77 | 12766.6 | 12677.83 | 0 |
| 1727298000 | 12588.46 | -81.77 | -0.65 | 12693.39 | 12701.06 | 12575.06 | 0 |
| 1727211600 | 12670.23 | 47.6 | 0.38 | 12649.3 | 12678.27 | 12620.85 | 0 |
| 1727125200 | 12622.63 | 72.01 | 0.57 | 12588.53 | 12637.68 | 12563.82 | 0 |
| 1726866000 | 12550.62 | -84.37 | -0.67 | 12559.15 | 12583.72 | 12489.43 | 0 |
| 1726779600 | 12634.99 | 247.59 | 2.00 | 12595.81 | 12647.76 | 12514.45 | 0 |
| 1726693200 | 12387.4 | -15.39 | -0.12 | 12427.66 | 12550.63 | 12371.97 | 0 |
| 1726606800 | 12402.79 | 43.98 | 0.36 | 12395.99 | 12461.08 | 12342.73 | 0 |
| 1726520400 | 12358.81 | 87.9 | 0.72 | 12327.51 | 12383.52 | 12275.73 | 0 |
| 1726261200 | 12270.91 | 116.77 | 0.96 | 12198.83 | 12320.89 | 12196.85 | 0 |
| 1726174800 | 12154.14 | 115.4 | 0.96 | 12037.63 | 12156.5 | 11990.12 | 0 |
| 1726088400 | 12038.74 | 47.31 | 0.39 | 11957.12 | 12047.03 | 11732.29 | 0 |
| 1726002000 | 11991.43 | 38.81 | 0.32 | 11994.89 | 11994.89 | 11887.33 | 0 |
| 1725915600 | 11952.62 | 145.08 | 1.23 | 11888.7 | 12005.19 | 11884.54 | 0 |
| 1725656400 | 11807.54 | -149.52 | -1.25 | 11972.4 | 12042.37 | 11796.78 | 0 |
| 1725570000 | 11957.06 | -125.32 | -1.04 | 12068.56 | 12075.7 | 11892.97 | 0 |
| 1725483600 | 12082.38 | -3.31 | -0.03 | 12057.68 | 12132.26 | 12035.7 | 0 |
| 1725397200 | 12085.69 | -330.25 | -2.66 | 12342.94 | 12352.43 | 12044.31 | 0 |
| 1725051600 | 12415.94 | 131.33 | 1.07 | 12318.09 | 12422.23 | 12239.4 | 0 |
| 1724965200 | 12284.61 | 90.14 | 0.74 | 12267.72 | 12396.79 | 12204.06 | 0 |
| 1724878800 | 12194.47 | -27.1 | -0.22 | 12222.18 | 12276.85 | 12145.11 | 0 |
| 1724792400 | 12221.57 | -19.8 | -0.16 | 12206.43 | 12234.9 | 12170.67 | 0 |
| 1724706000 | 12241.37 | -3.7 | -0.03 | 12281.54 | 12335.34 | 12230.43 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
