Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 16367.54 | 114.1 | 0.70 | 16300.37 | 16442.68 | 16248.89 | 0 |
| 1738792800 | 16253.44 | 73.19 | 0.45 | 16267.44 | 16267.44 | 16020.97 | 0 |
| 1738706400 | 16180.25 | 2.55 | 0.02 | 16233.6 | 16262.45 | 16111.85 | 0 |
| 1738620000 | 16177.7 | -99.98 | -0.61 | 15983.62 | 16301.47 | 15909.92 | 0 |
| 1738360800 | 16277.68 | -386.79 | -2.32 | 16660.25 | 16663.919 | 16213.34 | 0 |
| 1738274400 | 16664.47 | 276.84 | 1.69 | 16545.93 | 16690.54 | 16476.95 | 0 |
| 1738188000 | 16387.63 | -172.55 | -1.04 | 16505.49 | 16636.919 | 16344.12 | 0 |
| 1738101600 | 16560.18 | -43.08 | -0.26 | 16618.54 | 16646.88 | 16478.09 | 0 |
| 1738015200 | 16603.259 | -79.21 | -0.47 | 16540.45 | 16674.57 | 16466.04 | 0 |
| 1737756000 | 16682.47 | -57.31 | -0.34 | 16738.8 | 16769.4 | 16649.509 | 0 |
| 1737669600 | 16739.779 | 17.02 | 0.10 | 16756.52 | 16817.19 | 16656.24 | 0 |
| 1737583200 | 16722.759 | 41.75 | 0.25 | 16702.15 | 16764.07 | 16656.95 | 0 |
| 1737496800 | 16681.009 | 88.57 | 0.53 | 16600.029 | 16759.419 | 16574.99 | 0 |
| 1737151200 | 16592.439 | 105.36 | 0.64 | 16582.32 | 16768.63 | 16494.919 | 0 |
| 1737064800 | 16487.08 | 208.47 | 1.28 | 16381.53 | 16545.77 | 16313.84 | 0 |
| 1736978400 | 16278.61 | -126.35 | -0.77 | 16769.93 | 16802.58 | 16173.62 | 0 |
| 1736892000 | 16404.96 | 439.35 | 2.75 | 16351.1 | 16439.939 | 16186.4 | 0 |
| 1736805600 | 15965.61 | 227.38 | 1.44 | 15638.54 | 15965.61 | 15617.06 | 0 |
| 1736546400 | 15738.23 | -164.92 | -1.04 | 15701.7 | 15910.16 | 15701.7 | 0 |
| 1736373600 | 15903.15 | 25.05 | 0.16 | 15814.1 | 15943.11 | 15726 | 0 |
| 1736287200 | 15878.1 | -16.51 | -0.10 | 15899.31 | 15965.88 | 15755.57 | 0 |
| 1736200800 | 15894.61 | -12.61 | -0.08 | 16001.38 | 16096.07 | 15868.04 | 0 |
| 1735941600 | 15907.22 | 202.97 | 1.29 | 15787.03 | 15927.64 | 15682.62 | 0 |
| 1735855200 | 15704.25 | -155.1 | -0.98 | 16015.54 | 16049.75 | 15655.05 | 0 |
| 1735682400 | 15859.35 | 99.8 | 0.63 | 15875.23 | 16002.49 | 15827.81 | 0 |
| 1735596000 | 15759.55 | -164.31 | -1.03 | 15817.26 | 15845.99 | 15563.37 | 0 |
| 1735336800 | 15923.86 | -241.52 | -1.49 | 16051.31 | 16117.42 | 15822.94 | 0 |
| 1735250400 | 16165.38 | -32.76 | -0.20 | 16124.89 | 16199.25 | 16054.72 | 0 |
| 1735077600 | 16198.14 | 142.28 | 0.89 | 16094.55 | 16198.14 | 16042.45 | 0 |
| 1734991200 | 16055.86 | -84.09 | -0.52 | 16085.88 | 16107.59 | 15930.38 | 0 |
| 1734732000 | 16139.95 | 176.42 | 1.11 | 15812.93 | 16238.28 | 15812.93 | 0 |
| 1734645600 | 15963.53 | -134.41 | -0.83 | 16228.59 | 16306.06 | 15958.25 | 0 |
| 1734559200 | 16097.94 | -630.61 | -3.77 | 16798.83 | 16809.96 | 16061.11 | 0 |
| 1734472800 | 16728.55 | -174.4 | -1.03 | 16818.56 | 16865.99 | 16662.84 | 0 |
| 1734386400 | 16902.95 | -107.67 | -0.63 | 17014.1 | 17074.36 | 16862.39 | 0 |
| 1734127200 | 17010.62 | -175.25 | -1.02 | 17158.1 | 17204.06 | 16963.65 | 0 |
| 1734040800 | 17185.87 | -249.47 | -1.43 | 17429.57 | 17455.96 | 17176.23 | 0 |
| 1733954400 | 17435.34 | -33.6 | -0.19 | 17625.33 | 17647.73 | 17419.25 | 0 |
| 1733868000 | 17468.94 | -535.51 | -2.97 | 17783.36 | 17783.36 | 17356.52 | 0 |
| 1733781600 | 18004.45 | -208.04 | -1.14 | 18278.53 | 18290.13 | 17943.63 | 0 |
| 1733522400 | 18212.49 | 7.73 | 0.04 | 18334.11 | 18348.88 | 18125.8 | 0 |
| 1733436000 | 18204.76 | -288.35 | -1.56 | 18437.35 | 18440.31 | 18202.28 | 0 |
| 1733349600 | 18493.11 | 4.83 | 0.03 | 18459.99 | 18523.74 | 18374.94 | 0 |
| 1733263200 | 18488.28 | 172.69 | 0.94 | 18483.46 | 18549.59 | 18285.7 | 0 |
| 1733176800 | 18315.59 | -157.56 | -0.85 | 18487.09 | 18491.7 | 18304.21 | 0 |
| 1732917600 | 18473.15 | 113.11 | 0.62 | 18462.6 | 18542.3 | 18451.16 | 0 |
| 1732744800 | 18360.04 | -156.12 | -0.84 | 18564.66 | 18628.05 | 18350.72 | 0 |
| 1732658400 | 18516.16 | -65.02 | -0.35 | 18493.67 | 18537.84 | 18330.46 | 0 |
| 1732572000 | 18581.18 | 313.49 | 1.72 | 18398.31 | 18681.93 | 18398.31 | 0 |
| 1732312800 | 18267.69 | 225.17 | 1.25 | 18167.79 | 18287.16 | 18128.38 | 0 |
| 1732226400 | 18042.52 | 314.43 | 1.77 | 17809.47 | 18086.44 | 17709.52 | 0 |
| 1732140000 | 17728.09 | 22.27 | 0.13 | 17738.47 | 17744.76 | 17574.82 | 0 |
| 1732053600 | 17705.82 | 1.48 | 0.01 | 17497.53 | 17736.99 | 17477.51 | 0 |
| 1731967200 | 17704.34 | 33.59 | 0.19 | 17682.97 | 17826.59 | 17635.07 | 0 |
| 1731708000 | 17670.75 | -142.49 | -0.80 | 17805.73 | 17826.72 | 17629.03 | 0 |
| 1731621600 | 17813.24 | -279.89 | -1.55 | 18137.62 | 18140.84 | 17730.61 | 0 |
| 1731535200 | 18093.13 | -35.05 | -0.19 | 18155.47 | 18264.78 | 18066.58 | 0 |
| 1731448800 | 18128.18 | -205.8 | -1.12 | 18279.96 | 18335.48 | 18060.48 | 0 |
| 1731362400 | 18333.98 | 198.24 | 1.09 | 18287.14 | 18487.86 | 18264.5 | 0 |
| 1731103200 | 18135.74 | 75.85 | 0.42 | 18018.61 | 18217.34 | 17951.74 | 0 |
| 1731016800 | 18059.89 | -122.78 | -0.68 | 18143.19 | 18172.3 | 18005.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
