Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Industrial Suppliers Total Stock Market | DWCIDS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-52,51 | -0,35% | 14.872,62 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.875,94 | 14.792,25 | 15.118,80 | 14.872,62 | 14.925,13 |
DWCIDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCIDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14.872,62 | -52,51 | -0,35% | 14.875,94 | 15.118,80 | 14.792,25 | 0 |
30 Apr 2024 | 14.925,13 | -438,07 | -2,85% | 15.240,98 | 15.283,46 | 14.921,25 | 0 |
29 Apr 2024 | 15.363,20 | 158,31 | 1,04% | 15.330,07 | 15.371,32 | 15.201,58 | 0 |
26 Apr 2024 | 15.204,89 | -44,46 | -0,29% | 15.176,10 | 15.290,81 | 15.147,81 | 0 |
25 Apr 2024 | 15.249,35 | 155,34 | 1,03% | 15.044,54 | 15.320,69 | 14.806,33 | 0 |
24 Apr 2024 | 15.094,01 | -8,79 | -0,06% | 15.090,12 | 15.279,76 | 14.996,04 | 0 |
23 Apr 2024 | 15.102,80 | 318,10 | 2,15% | 14.896,30 | 15.157,39 | 14.882,35 | 0 |
22 Apr 2024 | 14.784,70 | 28,11 | 0,19% | 14.831,71 | 14.895,79 | 14.690,95 | 0 |
19 Apr 2024 | 14.756,59 | -17,04 | -0,12% | 14.774,55 | 14.898,93 | 14.684,06 | 0 |
18 Apr 2024 | 14.773,63 | -120,86 | -0,81% | 14.972,48 | 15.043,86 | 14.757,17 | 0 |
17 Apr 2024 | 14.894,49 | -241,46 | -1,60% | 15.185,27 | 15.185,27 | 14.852,61 | 0 |
16 Apr 2024 | 15.135,95 | -105,47 | -0,69% | 15.208,32 | 15.212,30 | 15.057,65 | 0 |
15 Apr 2024 | 15.241,42 | -163,93 | -1,06% | 15.566,81 | 15.626,76 | 15.169,24 | 0 |
12 Apr 2024 | 15.405,35 | -123,25 | -0,79% | 15.409,61 | 15.512,59 | 15.337,72 | 0 |
11 Apr 2024 | 15.528,60 | -254,04 | -1,61% | 15.580,61 | 15.667,02 | 15.393,76 | 0 |
10 Apr 2024 | 15.782,64 | -265,06 | -1,65% | 15.777,17 | 15.953,52 | 15.720,35 | 0 |
09 Apr 2024 | 16.047,70 | -73,08 | -0,45% | 16.163,03 | 16.185,71 | 15.796,14 | 0 |
08 Apr 2024 | 16.120,78 | -36,98 | -0,23% | 16.202,53 | 16.230,67 | 16.111,50 | 0 |
05 Apr 2024 | 16.157,76 | 276,13 | 1,74% | 15.909,21 | 16.179,11 | 15.904,46 | 0 |
04 Apr 2024 | 15.881,63 | -138,00 | -0,86% | 16.181,87 | 16.189,46 | 15.845,91 | 0 |
03 Apr 2024 | 16.019,63 | 184,84 | 1,17% | 15.813,36 | 16.041,86 | 15.804,31 | 0 |
02 Apr 2024 | 15.834,79 | -199,40 | -1,24% | 15.918,28 | 15.928,07 | 15.778,62 | 0 |