Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Diversified Industrials Total Stock Market | DWCIDD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
57,16 | 0,89% | 6.454,20 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.435,12 | 6.400,30 | 6.475,72 | 6.454,20 | 6.397,04 |
DWCIDD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCIDD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6.454,20 | 57,16 | 0,89% | 6.435,12 | 6.475,72 | 6.400,30 | 0 |
02 Mai 2024 | 6.397,04 | -70,44 | -1,09% | 6.489,51 | 6.489,51 | 6.377,21 | 0 |
01 Mai 2024 | 6.467,48 | 97,47 | 1,53% | 6.381,44 | 6.529,24 | 6.381,44 | 0 |
30 Apr 2024 | 6.370,01 | 60,66 | 0,96% | 6.371,62 | 6.449,41 | 6.324,35 | 0 |
29 Apr 2024 | 6.309,35 | 13,90 | 0,22% | 6.283,33 | 6.324,95 | 6.267,05 | 0 |
26 Apr 2024 | 6.295,45 | 18,21 | 0,29% | 6.215,11 | 6.301,26 | 6.215,11 | 0 |
25 Apr 2024 | 6.277,24 | -53,11 | -0,84% | 6.438,22 | 6.440,11 | 6.209,12 | 0 |
24 Apr 2024 | 6.330,35 | -51,02 | -0,80% | 6.327,51 | 6.369,47 | 6.307,01 | 0 |
23 Apr 2024 | 6.381,37 | 20,91 | 0,33% | 6.379,55 | 6.422,57 | 6.372,02 | 0 |
22 Apr 2024 | 6.360,46 | 37,56 | 0,59% | 6.343,30 | 6.375,78 | 6.315,22 | 0 |
19 Apr 2024 | 6.322,90 | 89,45 | 1,43% | 6.254,87 | 6.329,50 | 6.241,35 | 0 |
18 Apr 2024 | 6.233,45 | 26,91 | 0,43% | 6.229,63 | 6.275,39 | 6.199,48 | 0 |
17 Apr 2024 | 6.206,54 | -10,14 | -0,16% | 6.268,33 | 6.277,62 | 6.182,22 | 0 |
16 Apr 2024 | 6.216,68 | -82,16 | -1,30% | 6.272,70 | 6.272,70 | 6.196,96 | 0 |
15 Apr 2024 | 6.298,84 | -49,55 | -0,78% | 6.412,44 | 6.424,49 | 6.268,32 | 0 |
12 Apr 2024 | 6.348,39 | -53,03 | -0,83% | 6.370,64 | 6.376,97 | 6.311,53 | 0 |
11 Apr 2024 | 6.401,42 | 39,13 | 0,62% | 6.370,56 | 6.411,21 | 6.327,86 | 0 |
10 Apr 2024 | 6.362,29 | -63,84 | -0,99% | 6.343,96 | 6.370,85 | 6.298,81 | 0 |
09 Apr 2024 | 6.426,13 | 28,41 | 0,44% | 6.414,50 | 6.451,45 | 6.360,64 | 0 |
08 Apr 2024 | 6.397,72 | 31,77 | 0,50% | 6.370,51 | 6.445,85 | 6.370,51 | 0 |
05 Apr 2024 | 6.365,95 | 35,17 | 0,56% | 6.323,98 | 6.398,51 | 6.297,69 | 0 |
04 Apr 2024 | 6.330,78 | -96,42 | -1,50% | 6.514,09 | 6.532,83 | 6.317,13 | 0 |