Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 19273.8 | -143.11 | -0.74 | 19340.84 | 19420.43 | 19226.21 | 0 |
| 1734386400 | 19416.91 | 119.77 | 0.62 | 19271.62 | 19558.28 | 19250.86 | 0 |
| 1734127200 | 19297.14 | -194.37 | -1.00 | 19461.35 | 19487.21 | 19219.29 | 0 |
| 1734040800 | 19491.51 | -100.24 | -0.51 | 19611.1 | 19722.02 | 19482 | 0 |
| 1733954400 | 19591.75 | 256.91 | 1.33 | 19503.8 | 19664.27 | 19458.67 | 0 |
| 1733868000 | 19334.84 | 133.65 | 0.70 | 19341.11 | 19437.36 | 19117.49 | 0 |
| 1733781600 | 19201.19 | -486.31 | -2.47 | 19676.05 | 19726.88 | 19180.42 | 0 |
| 1733522400 | 19687.5 | 80.46 | 0.41 | 19665.2 | 19792.04 | 19650 | 0 |
| 1733436000 | 19607.04 | 138.99 | 0.71 | 19493.15 | 19718.96 | 19483.63 | 0 |
| 1733349600 | 19468.05 | 286.33 | 1.49 | 19201.74 | 19475.03 | 19136.17 | 0 |
| 1733263200 | 19181.72 | -22.53 | -0.12 | 19260.1 | 19286.89 | 19108.58 | 0 |
| 1733176800 | 19204.25 | -194.8 | -1.00 | 19383.22 | 19447.53 | 19119.73 | 0 |
| 1732917600 | 19399.05 | 229.05 | 1.19 | 19221.45 | 19487.89 | 19221.45 | 0 |
| 1732744800 | 19170 | -160.95 | -0.83 | 19270.23 | 19324.54 | 19130.15 | 0 |
| 1732658400 | 19330.95 | -71.74 | -0.37 | 19414.13 | 19435.86 | 19261.22 | 0 |
| 1732572000 | 19402.69 | 211.35 | 1.10 | 19327.57 | 19499.44 | 19327.57 | 0 |
| 1732312800 | 19191.34 | 90.41 | 0.47 | 19107.63 | 19236.44 | 19083.02 | 0 |
| 1732226400 | 19100.93 | 196.96 | 1.04 | 18995.53 | 19126.53 | 18900.19 | 0 |
| 1732140000 | 18903.97 | 51.32 | 0.27 | 18842.86 | 18909.34 | 18776.25 | 0 |
| 1732053600 | 18852.65 | -59.83 | -0.32 | 18723.97 | 18890.59 | 18614.17 | 0 |
| 1731967200 | 18912.48 | 69.71 | 0.37 | 18855.23 | 18971.05 | 18774.16 | 0 |
| 1731708000 | 18842.77 | -177.65 | -0.93 | 18992.79 | 19047.7 | 18764.33 | 0 |
| 1731621600 | 19020.42 | -224.77 | -1.17 | 19316.45 | 19401.16 | 19012.35 | 0 |
| 1731535200 | 19245.19 | 72.39 | 0.38 | 19146.55 | 19371.88 | 19096.89 | 0 |
| 1731448800 | 19172.8 | 24.04 | 0.13 | 19113.84 | 19219.03 | 19048.05 | 0 |
| 1731362400 | 19148.76 | 246.67 | 1.30 | 19024.72 | 19199.78 | 18999.64 | 0 |
| 1731103200 | 18902.09 | 166.74 | 0.89 | 18754.4 | 18992.58 | 18727.78 | 0 |
| 1731016800 | 18735.35 | 99.34 | 0.53 | 18587.49 | 18810.67 | 18539.74 | 0 |
| 1730930400 | 18636.01 | 996.47 | 5.65 | 17965.21 | 18704.95 | 17965.21 | 0 |
| 1730844000 | 17639.54 | 184.12 | 1.05 | 17395.68 | 17698.75 | 17395.68 | 0 |
| 1730757600 | 17455.42 | -205.74 | -1.16 | 17437.62 | 17538.33 | 17253.56 | 0 |
| 1730494800 | 17661.16 | 76.67 | 0.44 | 17576.05 | 17834.89 | 17571.14 | 0 |
| 1730408400 | 17584.49 | -334.99 | -1.87 | 17887.23 | 18022.93 | 17580.13 | 0 |
| 1730322000 | 17919.48 | -13.65 | -0.08 | 17908.31 | 18045.08 | 17875.58 | 0 |
| 1730235600 | 17933.13 | 101.06 | 0.57 | 17793.89 | 17993.1 | 17793.62 | 0 |
| 1730149200 | 17832.07 | 60.61 | 0.34 | 17909.12 | 17909.12 | 17726.56 | 0 |
| 1729890000 | 17771.46 | 96.51 | 0.55 | 17785.27 | 17903.37 | 17702.65 | 0 |
| 1729803600 | 17674.95 | 277.45 | 1.59 | 17453.14 | 17735.96 | 17421.76 | 0 |
| 1729717200 | 17397.5 | -416.63 | -2.34 | 17608.91 | 17690.65 | 17316.96 | 0 |
| 1729630800 | 17814.13 | 61.63 | 0.35 | 17782.9 | 17845.29 | 17718.57 | 0 |
| 1729544400 | 17752.5 | -111.35 | -0.62 | 17789.55 | 17884.57 | 17668.74 | 0 |
| 1729285200 | 17863.85 | 40.97 | 0.23 | 17859.47 | 17909.79 | 17763.12 | 0 |
| 1729198800 | 17822.88 | 96.94 | 0.55 | 17796.08 | 17843.98 | 17734.05 | 0 |
| 1729112400 | 17725.94 | 160.7 | 0.91 | 17580.54 | 17759.84 | 17566.65 | 0 |
| 1729026000 | 17565.24 | -67.49 | -0.38 | 17644.34 | 17746.2 | 17519.24 | 0 |
| 1728939600 | 17632.73 | -56.65 | -0.32 | 17590.59 | 17702.44 | 17576.37 | 0 |
| 1728680400 | 17689.38 | 167.8 | 0.96 | 17544.15 | 17771.99 | 17538.48 | 0 |
| 1728594000 | 17521.58 | -63.41 | -0.36 | 17522.27 | 17594.06 | 17451.05 | 0 |
| 1728507600 | 17584.99 | 251.02 | 1.45 | 17333.61 | 17646.92 | 17326.95 | 0 |
| 1728421200 | 17333.97 | 94.11 | 0.55 | 17287.93 | 17375.4 | 17164.54 | 0 |
| 1728334800 | 17239.86 | -76.5 | -0.44 | 17289.59 | 17367.57 | 17149.83 | 0 |
| 1728075600 | 17316.36 | 302.92 | 1.78 | 17247.48 | 17332.01 | 17197.34 | 0 |
| 1727989200 | 17013.44 | -24.34 | -0.14 | 16908.87 | 17026.9 | 16844.04 | 0 |
| 1727902800 | 17037.78 | 150.35 | 0.89 | 16805.71 | 17043.05 | 16782.85 | 0 |
| 1727816400 | 16887.43 | -120.13 | -0.71 | 17059.8 | 17060.79 | 16667.669 | 0 |
| 1727730000 | 17007.56 | -336.81 | -1.94 | 17257.48 | 17349.54 | 16896.6 | 0 |
| 1727470800 | 17344.37 | 124.45 | 0.72 | 17347.67 | 17437.77 | 17278.99 | 0 |
| 1727384400 | 17219.92 | 382.79 | 2.27 | 17014.78 | 17229.08 | 16904.99 | 0 |
| 1727298000 | 16837.13 | -157.65 | -0.93 | 17003.32 | 17003.32 | 16796.16 | 0 |
| 1727211600 | 16994.78 | 333.35 | 2.00 | 16778.71 | 16999.44 | 16754.529 | 0 |
| 1727125200 | 16661.43 | -82.86 | -0.49 | 16758.7 | 16784.61 | 16578.84 | 0 |
| 1726866000 | 16744.29 | -35.89 | -0.21 | 16725.91 | 16765.009 | 16602.29 | 0 |
| 1726779600 | 16780.18 | 379.87 | 2.32 | 16676.02 | 16833.41 | 16616.48 | 0 |
| 1726693200 | 16400.31 | 106.03 | 0.65 | 16425.009 | 16580.869 | 16336.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
