Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Nondurable Household Products Total Stock Market | DWCHPN | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
29,38 | 0,20% | 14.670,15 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.644,86 | 14.561,17 | 14.679,22 | 14.670,15 | 14.640,77 |
DWCHPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCHPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 14.670,15 | 29,38 | 0,20% | 14.644,86 | 14.679,22 | 14.561,17 | 0 |
26 Apr 2024 | 14.640,77 | -58,03 | -0,39% | 14.731,34 | 14.805,41 | 14.574,62 | 0 |
25 Apr 2024 | 14.698,80 | -11,38 | -0,08% | 14.737,63 | 14.845,48 | 14.660,35 | 0 |
24 Apr 2024 | 14.710,18 | 100,21 | 0,69% | 14.596,53 | 14.733,82 | 14.433,80 | 0 |
23 Apr 2024 | 14.609,97 | 139,72 | 0,97% | 14.646,77 | 14.667,70 | 14.530,05 | 0 |
22 Apr 2024 | 14.470,25 | 208,20 | 1,46% | 14.329,06 | 14.532,82 | 14.213,07 | 0 |
19 Apr 2024 | 14.262,05 | 84,51 | 0,60% | 14.010,15 | 14.265,65 | 13.924,33 | 0 |
18 Apr 2024 | 14.177,54 | 17,02 | 0,12% | 14.173,70 | 14.202,69 | 14.101,02 | 0 |
17 Apr 2024 | 14.160,52 | 82,05 | 0,58% | 14.118,49 | 14.172,02 | 14.052,31 | 0 |
16 Apr 2024 | 14.078,47 | 46,79 | 0,33% | 14.046,14 | 14.147,72 | 14.043,00 | 0 |
15 Apr 2024 | 14.031,68 | 23,78 | 0,17% | 14.032,99 | 14.138,61 | 14.021,84 | 0 |
12 Apr 2024 | 14.007,90 | -70,82 | -0,50% | 14.066,94 | 14.083,54 | 13.966,23 | 0 |
11 Apr 2024 | 14.078,72 | -110,60 | -0,78% | 14.212,36 | 14.227,52 | 14.071,43 | 0 |
10 Apr 2024 | 14.189,32 | -2,58 | -0,02% | 14.108,51 | 14.237,78 | 14.103,74 | 0 |
09 Apr 2024 | 14.191,90 | 54,79 | 0,39% | 14.153,40 | 14.200,15 | 14.107,51 | 0 |
08 Apr 2024 | 14.137,11 | -14,51 | -0,10% | 14.146,29 | 14.198,07 | 14.119,25 | 0 |
05 Apr 2024 | 14.151,62 | 45,32 | 0,32% | 14.075,92 | 14.208,22 | 14.055,69 | 0 |
04 Apr 2024 | 14.106,30 | -61,78 | -0,44% | 14.230,22 | 14.252,95 | 14.103,94 | 0 |
03 Apr 2024 | 14.168,08 | -326,23 | -2,25% | 14.486,57 | 14.506,43 | 14.127,14 | 0 |
02 Apr 2024 | 14.494,31 | -26,36 | -0,18% | 14.505,07 | 14.526,93 | 14.449,36 | 0 |
01 Apr 2024 | 14.520,67 | -135,11 | -0,92% | 14.603,93 | 14.630,16 | 14.455,47 | 0 |