Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Home Construction Total Stock Market | DWCHOM | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
96,80 | 0,43% | 22.700,44 | 22:01:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22.624,84 | 22.444,98 | 23.311,37 | 22.700,44 | 22.603,64 |
DWCHOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCHOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 22.700,44 | 96,80 | 0,43% | 22.624,84 | 23.311,37 | 22.444,98 | 0 |
30 Apr 2024 | 22.603,64 | -556,65 | -2,40% | 22.928,05 | 23.061,21 | 22.596,45 | 0 |
29 Apr 2024 | 23.160,29 | 116,72 | 0,51% | 23.183,94 | 23.346,24 | 22.992,58 | 0 |
26 Apr 2024 | 23.043,57 | 301,24 | 1,32% | 22.877,78 | 23.308,50 | 22.860,41 | 0 |
25 Apr 2024 | 22.742,33 | -136,62 | -0,60% | 22.569,33 | 22.824,85 | 22.098,44 | 0 |
24 Apr 2024 | 22.878,95 | -237,98 | -1,03% | 23.069,75 | 23.434,60 | 22.714,53 | 0 |
23 Apr 2024 | 23.116,93 | 748,22 | 3,34% | 22.510,93 | 23.166,37 | 22.312,27 | 0 |
22 Apr 2024 | 22.368,71 | 250,03 | 1,13% | 22.278,73 | 22.486,53 | 22.057,78 | 0 |
19 Apr 2024 | 22.118,68 | -211,70 | -0,95% | 22.351,44 | 22.530,49 | 21.993,57 | 0 |
18 Apr 2024 | 22.330,38 | 16,99 | 0,08% | 22.846,13 | 22.957,22 | 22.316,57 | 0 |
17 Apr 2024 | 22.313,39 | -160,08 | -0,71% | 22.642,24 | 22.740,02 | 22.249,69 | 0 |
16 Apr 2024 | 22.473,47 | -495,43 | -2,16% | 22.720,57 | 22.720,57 | 22.180,62 | 0 |
15 Apr 2024 | 22.968,90 | -414,08 | -1,77% | 23.368,14 | 23.565,31 | 22.912,72 | 0 |
12 Apr 2024 | 23.382,98 | 30,09 | 0,13% | 23.247,01 | 23.382,98 | 23.118,28 | 0 |
11 Apr 2024 | 23.352,89 | 326,18 | 1,42% | 23.156,46 | 23.489,67 | 23.093,20 | 0 |
10 Apr 2024 | 23.026,71 | -1.243,85 | -5,12% | 23.591,18 | 23.615,05 | 22.996,02 | 0 |
09 Apr 2024 | 24.270,56 | 136,53 | 0,57% | 24.325,57 | 24.363,51 | 23.854,04 | 0 |
08 Apr 2024 | 24.134,03 | -200,51 | -0,82% | 24.390,73 | 24.442,53 | 24.053,89 | 0 |
05 Apr 2024 | 24.334,54 | 382,35 | 1,60% | 23.929,67 | 24.367,49 | 23.929,67 | 0 |
04 Apr 2024 | 23.952,19 | -369,57 | -1,52% | 24.589,15 | 24.647,49 | 23.898,22 | 0 |
03 Apr 2024 | 24.321,76 | 351,88 | 1,47% | 23.820,23 | 24.346,34 | 23.815,37 | 0 |
02 Apr 2024 | 23.969,88 | -822,72 | -3,32% | 24.202,42 | 24.208,02 | 23.774,22 | 0 |