Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 70133.19 | -372.96 | -0.53 | 70548.31 | 70604.78 | 70020.16 | 0 |
| 1732658400 | 70506.15 | -124.12 | -0.18 | 70465.2 | 70597.9 | 69789.56 | 0 |
| 1732572000 | 70630.27 | 1 | 2.77 | 69324.05 | 70766.86 | 69324.05 | 0 |
| 1732312800 | 68727.16 | 1 | 1.70 | 67931.72 | 68727.27 | 67675.75 | 0 |
| 1732226400 | 67578.69 | 1 | 1.97 | 66471.89 | 67701.91 | 66367.039 | 0 |
| 1732140000 | 66270.36 | 115.23 | 0.17 | 66502.3 | 66665.09 | 65952.679 | 0 |
| 1732053600 | 66155.13 | -1 | -1.72 | 66519.32 | 66640.34 | 65294.53 | 0 |
| 1731967200 | 67314.87 | 532.57 | 0.80 | 66528.44 | 67535.56 | 66186.2 | 0 |
| 1731708000 | 66782.3 | 177.2 | 0.27 | 66380.24 | 66952.78 | 66333.399 | 0 |
| 1731621600 | 66605.1 | -614.29 | -0.91 | 67009.1 | 67416.05 | 66429.92 | 0 |
| 1731535200 | 67219.39 | 918.46 | 1.39 | 67022.77 | 67659.11 | 66819.06 | 0 |
| 1731448800 | 66300.929 | -898.03 | -1.34 | 67765.52 | 67921.9 | 66170.64 | 0 |
| 1731362400 | 67198.96 | 518.59 | 0.78 | 66777.86 | 67660.44 | 66777.86 | 0 |
| 1731103200 | 66680.369 | 944.86 | 1.44 | 66256.5 | 66771.46 | 66146.71 | 0 |
| 1731016800 | 65735.509 | 1 | 2.48 | 64456.79 | 65837.33 | 64438.93 | 0 |
| 1730930400 | 64141.78 | -1 | -2.94 | 65936.6 | 65936.6 | 63030.5 | 0 |
| 1730844000 | 66083.009 | 795.03 | 1.22 | 65033.73 | 66097.399 | 65033.73 | 0 |
| 1730757600 | 65287.98 | 663.67 | 1.03 | 64551.48 | 66022.31 | 64551.48 | 0 |
| 1730494800 | 64624.31 | -154.07 | -0.24 | 65114.31 | 65596.27 | 64530.84 | 0 |
| 1730408400 | 64778.38 | 182.27 | 0.28 | 64391.14 | 65107.89 | 64391.14 | 0 |
| 1730322000 | 64596.11 | -344.11 | -0.53 | 64897.96 | 65405.46 | 64503.58 | 0 |
| 1730235600 | 64940.22 | -1 | -1.89 | 64615.76 | 65530.12 | 64064.06 | 0 |
| 1730149200 | 66187.91 | 436.39 | 0.66 | 66492.229 | 66803.58 | 66083.84 | 0 |
| 1729890000 | 65751.52 | -735.11 | -1.11 | 66559.58 | 66559.58 | 65582.53 | 0 |
| 1729803600 | 66486.63 | 392.89 | 0.59 | 66400.89 | 66714.229 | 65896.11 | 0 |
| 1729717200 | 66093.74 | -444.03 | -0.67 | 66232.94 | 66832.259 | 65721.869 | 0 |
| 1729630800 | 66537.77 | -838.03 | -1.24 | 66021.97 | 66742.429 | 65598.31 | 0 |
| 1729544400 | 67375.8 | -1 | -2.09 | 68833.3 | 69013.86 | 67081.17 | 0 |
| 1729285200 | 68811.28 | 3.41 | 0.00 | 68957.77 | 68986.08 | 68412.24 | 0 |
| 1729198800 | 68807.87 | -709.52 | -1.02 | 69519.16 | 69519.16 | 68702.39 | 0 |
| 1729112400 | 69517.39 | 573.13 | 0.83 | 68748.77 | 69522.63 | 68748.77 | 0 |
| 1729026000 | 68944.26 | 101.78 | 0.15 | 69242.71 | 69963.5 | 68872.14 | 0 |
| 1728939600 | 68842.48 | 757.31 | 1.11 | 68024.52 | 68979.49 | 68009.2 | 0 |
| 1728680400 | 68085.17 | 435.42 | 0.64 | 67796.94 | 68299.12 | 67630.86 | 0 |
| 1728594000 | 67649.75 | -1 | -1.49 | 67656.74 | 68224.66 | 67224.64 | 0 |
| 1728507600 | 68669.56 | 340.4 | 0.50 | 69160.46 | 69160.46 | 67917.32 | 0 |
| 1728421200 | 68329.16 | 996 | 1.48 | 67544.68 | 68520.39 | 67419.96 | 0 |
| 1728334800 | 67333.16 | 26.47 | 0.04 | 66669.97 | 67548.78 | 66277.49 | 0 |
| 1728075600 | 67306.69 | -530.81 | -0.78 | 67820.46 | 67912.2 | 66009.57 | 0 |
| 1727989200 | 67837.5 | -105.82 | -0.16 | 67681.98 | 68056.42 | 67221.5 | 0 |
| 1727902800 | 67943.32 | 204.42 | 0.30 | 67393.89 | 67962.42 | 67125.68 | 0 |
| 1727816400 | 67738.9 | 390.85 | 0.58 | 67253.42 | 68018.19 | 66615.49 | 0 |
| 1727730000 | 67348.05 | 857.31 | 1.29 | 66561.729 | 67378.52 | 66420.25 | 0 |
| 1727470800 | 66490.74 | 508.84 | 0.77 | 66348.89 | 67026.21 | 66233.78 | 0 |
| 1727384400 | 65981.899 | 131.42 | 0.20 | 66217.66 | 66267.74 | 65597.31 | 0 |
| 1727298000 | 65850.479 | -604.3 | -0.91 | 66337.22 | 66387.22 | 65697.63 | 0 |
| 1727211600 | 66454.78 | 1 | 1.84 | 65555.21 | 66513.729 | 65547.96 | 0 |
| 1727125200 | 65254.78 | 430.33 | 0.66 | 64972.35 | 65285.68 | 64393.21 | 0 |
| 1726866000 | 64824.45 | -180.81 | -0.28 | 64741.71 | 65148.68 | 64377.29 | 0 |
| 1726779600 | 65005.26 | 1 | 1.76 | 64696.19 | 65170 | 64504.07 | 0 |
| 1726693200 | 63883.63 | 88.35 | 0.14 | 63921.89 | 65331.73 | 63470.59 | 0 |
| 1726606800 | 63795.28 | 231.18 | 0.36 | 63742.17 | 64502.94 | 63546.33 | 0 |
| 1726520400 | 63564.1 | 361.35 | 0.57 | 63517.47 | 63879.43 | 63124.14 | 0 |
| 1726261200 | 63202.75 | 1 | 1.90 | 62444.67 | 63523.13 | 62373.09 | 0 |
| 1726174800 | 62026.96 | 809.38 | 1.32 | 61434.44 | 62088.13 | 61303.94 | 0 |
| 1726088400 | 61217.58 | 35.77 | 0.06 | 61030.92 | 61315.69 | 59742.03 | 0 |
| 1726002000 | 61181.81 | 739.39 | 1.22 | 60489.27 | 61246.46 | 60016.88 | 0 |
| 1725915600 | 60442.42 | 679.06 | 1.14 | 60086.62 | 60660.01 | 59723.97 | 0 |
| 1725656400 | 59763.36 | -199.91 | -0.33 | 60090.83 | 60670.76 | 59636.68 | 0 |
| 1725570000 | 59963.27 | -449.25 | -0.74 | 60421.13 | 60462.14 | 59388.04 | 0 |
| 1725483600 | 60412.52 | -29.43 | -0.05 | 60321.86 | 60465.71 | 59675.92 | 0 |
| 1725397200 | 60441.95 | -764.8 | -1.25 | 61034.55 | 61334.91 | 60109.6 | 0 |
| 1725051600 | 61206.75 | 321.86 | 0.53 | 61185.6 | 61432.19 | 60525.07 | 0 |
| 1724965200 | 60884.89 | -813.3 | -1.32 | 61791.41 | 61882.59 | 60856.43 | 0 |
| 1724878800 | 61698.19 | -47.96 | -0.08 | 61724.5 | 62089.81 | 61286.27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
