Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Home Improvement Retailers Total Stock Market | DWCHIR | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -326,82 | -0,58% | 56.103,19 | 22:01:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56.262,67 | 55.654,82 | 56.798,15 | 56.103,19 | 56.430,01 |
DWCHIR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCHIR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 56.103,19 | -326,82 | -0,58% | 56.262,67 | 56.798,15 | 55.654,82 | 0 |
| 30 Apr 2024 | 56.430,01 | -511,04 | -0,90% | 56.850,41 | 56.986,58 | 56.282,01 | 0 |
| 29 Apr 2024 | 56.941,05 | 287,47 | 0,51% | 56.711,61 | 57.010,61 | 56.619,25 | 0 |
| 26 Apr 2024 | 56.653,58 | 403,85 | 0,72% | 56.158,72 | 56.967,87 | 56.155,45 | 0 |
| 25 Apr 2024 | 56.249,73 | -220,75 | -0,39% | 56.014,43 | 56.405,76 | 55.330,49 | 0 |
| 24 Apr 2024 | 56.470,48 | -925,08 | -1,61% | 57.224,08 | 57.224,08 | 56.199,80 | 0 |
| 23 Apr 2024 | 57.395,56 | 578,71 | 1,02% | 57.102,52 | 57.569,62 | 56.802,55 | 0 |
| 22 Apr 2024 | 56.816,85 | 187,14 | 0,33% | 57.081,48 | 57.172,09 | 56.390,90 | 0 |
| 19 Apr 2024 | 56.629,71 | 332,49 | 0,59% | 56.473,63 | 56.786,66 | 56.245,77 | 0 |
| 18 Apr 2024 | 56.297,22 | -4,70 | -0,01% | 56.683,66 | 57.079,18 | 56.056,63 | 0 |
| 17 Apr 2024 | 56.301,92 | -200,67 | -0,36% | 56.783,84 | 56.793,06 | 56.126,41 | 0 |
| 16 Apr 2024 | 56.502,59 | -559,22 | -0,98% | 56.821,22 | 57.021,67 | 56.248,25 | 0 |
| 15 Apr 2024 | 57.061,81 | -765,37 | -1,32% | 58.266,82 | 58.352,08 | 56.907,99 | 0 |
| 12 Apr 2024 | 57.827,18 | -834,53 | -1,42% | 58.320,10 | 58.377,43 | 57.580,72 | 0 |
| 11 Apr 2024 | 58.661,71 | -434,17 | -0,73% | 59.252,35 | 59.432,61 | 58.316,09 | 0 |
| 10 Apr 2024 | 59.095,88 | -1.978,14 | -3,24% | 59.745,00 | 59.745,00 | 58.740,99 | 0 |
| 09 Apr 2024 | 61.074,02 | 84,77 | 0,14% | 61.179,75 | 61.335,44 | 60.506,32 | 0 |
| 08 Apr 2024 | 60.989,25 | 701,22 | 1,16% | 60.303,38 | 61.051,58 | 60.267,61 | 0 |
| 05 Apr 2024 | 60.288,03 | 127,47 | 0,21% | 60.181,47 | 60.480,80 | 59.976,96 | 0 |
| 04 Apr 2024 | 60.160,56 | -494,35 | -0,82% | 61.285,86 | 61.369,46 | 60.073,57 | 0 |
| 03 Apr 2024 | 60.654,91 | -621,29 | -1,01% | 61.130,01 | 61.178,10 | 60.603,58 | 0 |
| 02 Apr 2024 | 61.276,20 | -1.028,61 | -1,65% | 61.800,26 | 61.836,27 | 61.188,23 | 0 |
