Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Household Goods and Home Construction Total Stock Market | DWCHHG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
16,65 | 0,14% | 11.506,72 | 22:02:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.536,54 | 11.472,54 | 11.585,83 | 11.506,72 | 11.490,07 |
DWCHHG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCHHG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11.506,72 | 16,65 | 0,14% | 11.536,54 | 11.585,83 | 11.472,54 | 0 |
25 Apr 2024 | 11.490,07 | -39,26 | -0,34% | 11.497,47 | 11.521,37 | 11.417,47 | 0 |
24 Apr 2024 | 11.529,33 | 17,28 | 0,15% | 11.496,10 | 11.545,13 | 11.427,17 | 0 |
23 Apr 2024 | 11.512,05 | 182,84 | 1,61% | 11.444,43 | 11.532,90 | 11.377,60 | 0 |
22 Apr 2024 | 11.329,21 | 150,23 | 1,34% | 11.237,55 | 11.373,54 | 11.152,51 | 0 |
19 Apr 2024 | 11.178,98 | 21,16 | 0,19% | 11.068,38 | 11.182,18 | 11.036,03 | 0 |
18 Apr 2024 | 11.157,82 | 14,03 | 0,13% | 11.223,34 | 11.232,27 | 11.127,08 | 0 |
17 Apr 2024 | 11.143,79 | 18,92 | 0,17% | 11.173,25 | 11.199,73 | 11.087,96 | 0 |
16 Apr 2024 | 11.124,87 | -43,69 | -0,39% | 11.141,65 | 11.179,73 | 11.088,37 | 0 |
15 Apr 2024 | 11.168,56 | -47,35 | -0,42% | 11.231,10 | 11.312,35 | 11.158,16 | 0 |
12 Apr 2024 | 11.215,91 | -49,57 | -0,44% | 11.239,55 | 11.249,43 | 11.173,34 | 0 |
11 Apr 2024 | 11.265,48 | -21,96 | -0,19% | 11.318,77 | 11.341,66 | 11.261,07 | 0 |
10 Apr 2024 | 11.287,44 | -186,22 | -1,62% | 11.323,47 | 11.380,46 | 11.260,27 | 0 |
09 Apr 2024 | 11.473,66 | 51,40 | 0,45% | 11.458,61 | 11.483,99 | 11.373,37 | 0 |
08 Apr 2024 | 11.422,26 | -30,29 | -0,26% | 11.459,96 | 11.478,16 | 11.415,17 | 0 |
05 Apr 2024 | 11.452,55 | 75,97 | 0,67% | 11.357,57 | 11.482,92 | 11.351,88 | 0 |
04 Apr 2024 | 11.376,58 | -88,10 | -0,77% | 11.540,09 | 11.551,55 | 11.371,51 | 0 |
03 Apr 2024 | 11.464,68 | -130,42 | -1,12% | 11.569,82 | 11.580,64 | 11.430,23 | 0 |
02 Apr 2024 | 11.595,10 | -136,56 | -1,16% | 11.639,01 | 11.639,01 | 11.558,17 | 0 |
01 Apr 2024 | 11.731,66 | -131,55 | -1,11% | 11.835,97 | 11.851,82 | 11.717,67 | 0 |
28 Mär 2024 | 11.863,21 | 55,70 | 0,47% | 11.829,59 | 11.890,89 | 11.805,67 | 0 |