Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Health Care Providers Total Stock Market | DWCHEA | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
121,22 | 0,49% | 24.965,02 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24.911,97 | 24.768,05 | 24.981,18 | 24.843,80 |
DWCHEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCHEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 24.843,80 | -300,02 | -1,19% | 24.601,28 | 25.066,64 | 24.550,44 | 0 |
30 Apr 2024 | 25.143,82 | -151,18 | -0,60% | 25.291,29 | 25.291,29 | 25.123,87 | 0 |
29 Apr 2024 | 25.295,00 | -34,74 | -0,14% | 25.381,68 | 25.472,94 | 25.227,47 | 0 |
26 Apr 2024 | 25.329,74 | -60,33 | -0,24% | 25.197,13 | 25.416,27 | 25.141,90 | 0 |
25 Apr 2024 | 25.390,07 | 39,29 | 0,15% | 25.342,96 | 25.468,72 | 25.268,65 | 0 |
24 Apr 2024 | 25.350,78 | -28,85 | -0,11% | 25.340,75 | 25.398,06 | 25.136,71 | 0 |
23 Apr 2024 | 25.379,63 | -0,08 | 0,00% | 25.424,02 | 25.621,26 | 25.299,01 | 0 |
22 Apr 2024 | 25.379,71 | -154,40 | -0,60% | 25.497,34 | 25.601,36 | 25.360,79 | 0 |
19 Apr 2024 | 25.534,11 | 332,24 | 1,32% | 25.260,70 | 25.684,82 | 25.257,53 | 0 |
18 Apr 2024 | 25.201,87 | 352,25 | 1,42% | 25.074,48 | 25.502,56 | 25.074,48 | 0 |
17 Apr 2024 | 24.849,62 | 174,57 | 0,71% | 24.729,33 | 25.163,89 | 24.729,33 | 0 |
16 Apr 2024 | 24.675,05 | 420,12 | 1,73% | 25.120,53 | 25.150,33 | 24.590,15 | 0 |
15 Apr 2024 | 24.254,93 | 106,28 | 0,44% | 24.398,35 | 24.456,08 | 24.220,46 | 0 |
12 Apr 2024 | 24.148,65 | -239,09 | -0,98% | 24.299,69 | 24.362,68 | 24.059,00 | 0 |
11 Apr 2024 | 24.387,74 | -298,51 | -1,21% | 24.716,99 | 24.720,72 | 24.381,07 | 0 |
10 Apr 2024 | 24.686,25 | -387,16 | -1,54% | 24.885,82 | 24.929,61 | 24.617,16 | 0 |
09 Apr 2024 | 25.073,41 | 103,40 | 0,41% | 25.004,24 | 25.073,41 | 24.868,89 | 0 |
08 Apr 2024 | 24.970,01 | 4,02 | 0,02% | 24.926,60 | 25.030,50 | 24.871,71 | 0 |
05 Apr 2024 | 24.965,99 | 144,07 | 0,58% | 24.799,85 | 25.010,88 | 24.707,35 | 0 |
04 Apr 2024 | 24.821,92 | -238,24 | -0,95% | 25.169,86 | 25.195,21 | 24.721,85 | 0 |
03 Apr 2024 | 25.060,16 | 101,83 | 0,41% | 25.009,76 | 25.130,74 | 24.896,66 | 0 |
02 Apr 2024 | 24.958,33 | -1.265,38 | -4,83% | 25.365,25 | 25.365,25 | 24.668,77 | 0 |