Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 31065.21 | 319.4 | 1.04 | 30824.9 | 31105.65 | 30743.01 | 0 |
| 1732053600 | 30745.81 | -212.72 | -0.69 | 30687.61 | 30915.02 | 30611.57 | 0 |
| 1731967200 | 30958.53 | 184.34 | 0.60 | 30788.55 | 31132.9 | 30765.99 | 0 |
| 1731708000 | 30774.19 | -140.86 | -0.46 | 30842.58 | 30952.53 | 30670.95 | 0 |
| 1731621600 | 30915.05 | -444.43 | -1.42 | 31326.03 | 31383.49 | 30897.17 | 0 |
| 1731535200 | 31359.48 | -241.27 | -0.76 | 31579.43 | 31611.42 | 31313.98 | 0 |
| 1731448800 | 31600.75 | -265.91 | -0.83 | 31758.02 | 31888.24 | 31561.01 | 0 |
| 1731362400 | 31866.66 | 332.82 | 1.06 | 31747.36 | 32007.32 | 31747.36 | 0 |
| 1731103200 | 31533.84 | 218.58 | 0.70 | 31405.37 | 31684.05 | 31405.37 | 0 |
| 1731016800 | 31315.26 | 110.3 | 0.35 | 31259.59 | 31356.63 | 31171.72 | 0 |
| 1730930400 | 31204.96 | 592.96 | 1.94 | 31467.38 | 31528.9 | 30948.5 | 0 |
| 1730844000 | 30612 | 285.18 | 0.94 | 30282.61 | 30616.3 | 30187.42 | 0 |
| 1730757600 | 30326.82 | -110.92 | -0.36 | 30442.82 | 30579.89 | 30268.92 | 0 |
| 1730494800 | 30437.74 | 369.9 | 1.23 | 30136.92 | 30563.8 | 30136.92 | 0 |
| 1730408400 | 30067.84 | -288.09 | -0.95 | 30276.23 | 30358.02 | 30061.3 | 0 |
| 1730322000 | 30355.93 | 43.82 | 0.14 | 30273.98 | 30495.65 | 30273.98 | 0 |
| 1730235600 | 30312.11 | -51.22 | -0.17 | 30280.39 | 30530.15 | 30258.23 | 0 |
| 1730149200 | 30363.33 | -33.75 | -0.11 | 30524.75 | 30588.07 | 30355.33 | 0 |
| 1729890000 | 30397.08 | -131.08 | -0.43 | 30611.82 | 30680.4 | 30364.6 | 0 |
| 1729803600 | 30528.16 | -99.81 | -0.33 | 30735.65 | 30957.59 | 30524.09 | 0 |
| 1729717200 | 30627.97 | -141.95 | -0.46 | 30725.31 | 30776.98 | 30478.75 | 0 |
| 1729630800 | 30769.92 | -98.74 | -0.32 | 30706.35 | 30827.84 | 30617.23 | 0 |
| 1729544400 | 30868.66 | -305.58 | -0.98 | 31087.03 | 31183.16 | 30829.6 | 0 |
| 1729285200 | 31174.24 | 343.64 | 1.11 | 30949.84 | 31274.99 | 30847.03 | 0 |
| 1729198800 | 30830.6 | -383.44 | -1.23 | 30746.54 | 30880.58 | 30692.54 | 0 |
| 1729112400 | 31214.04 | 354.17 | 1.15 | 30889.68 | 31321.9 | 30889.68 | 0 |
| 1729026000 | 30859.87 | -792.85 | -2.50 | 30907.39 | 31248.15 | 30838.9 | 0 |
| 1728939600 | 31652.72 | 304.75 | 0.97 | 31414.17 | 31706.43 | 31335.66 | 0 |
| 1728680400 | 31347.97 | 174.35 | 0.56 | 31234.2 | 31496.19 | 31232.59 | 0 |
| 1728594000 | 31173.62 | 12.1 | 0.04 | 31188.55 | 31265.56 | 31076.46 | 0 |
| 1728507600 | 31161.52 | 318.86 | 1.03 | 30858.11 | 31187.18 | 30786.45 | 0 |
| 1728421200 | 30842.66 | 221.91 | 0.72 | 30803.09 | 30877.24 | 30696.55 | 0 |
| 1728334800 | 30620.75 | -326 | -1.05 | 30833.95 | 30859.02 | 30561.32 | 0 |
| 1728075600 | 30946.75 | 88.21 | 0.29 | 30998.44 | 31028.43 | 30800.79 | 0 |
| 1727989200 | 30858.54 | -273.92 | -0.88 | 31054.99 | 31068.48 | 30793.02 | 0 |
| 1727902800 | 31132.46 | -60.72 | -0.19 | 31252.17 | 31252.17 | 30963.69 | 0 |
| 1727816400 | 31193.18 | -329.14 | -1.04 | 31550.39 | 31559.34 | 31128.5 | 0 |
| 1727730000 | 31522.32 | 207.99 | 0.66 | 31363.01 | 31539.4 | 31237.41 | 0 |
| 1727470800 | 31314.33 | 156.3 | 0.50 | 31281.04 | 31565.56 | 31244.75 | 0 |
| 1727384400 | 31158.03 | 34.53 | 0.11 | 31163 | 31188.77 | 31037.18 | 0 |
| 1727298000 | 31123.5 | -141.87 | -0.45 | 31357.92 | 31436.97 | 31058.38 | 0 |
| 1727211600 | 31265.37 | -162.65 | -0.52 | 31374.09 | 31380.87 | 31190.14 | 0 |
| 1727125200 | 31428.02 | 25.74 | 0.08 | 31493.03 | 31559.73 | 31398.19 | 0 |
| 1726866000 | 31402.28 | -129.51 | -0.41 | 31396.46 | 31480.35 | 31284.2 | 0 |
| 1726779600 | 31531.79 | 117.55 | 0.37 | 31699.69 | 31742.39 | 31450.09 | 0 |
| 1726693200 | 31414.24 | -48.13 | -0.15 | 31381.23 | 31700.18 | 31261.26 | 0 |
| 1726606800 | 31462.37 | -395.37 | -1.24 | 31822.81 | 31883.43 | 31374.58 | 0 |
| 1726520400 | 31857.74 | 84.96 | 0.27 | 31892.09 | 32027.94 | 31803.35 | 0 |
| 1726261200 | 31772.78 | 173.13 | 0.55 | 31635.48 | 31900.55 | 31584.66 | 0 |
| 1726174800 | 31599.65 | 136.92 | 0.44 | 31430.27 | 31635.35 | 31213.78 | 0 |
| 1726088400 | 31462.73 | -82.22 | -0.26 | 31363.05 | 31487.57 | 30875.99 | 0 |
| 1726002000 | 31544.95 | 162.8 | 0.52 | 31405.51 | 31576.75 | 31308.45 | 0 |
| 1725915600 | 31382.15 | 135.96 | 0.44 | 31361.48 | 31533.92 | 31090.38 | 0 |
| 1725656400 | 31246.19 | -126.62 | -0.40 | 31423.52 | 31554.28 | 31154.87 | 0 |
| 1725570000 | 31372.81 | -417.53 | -1.31 | 31760.12 | 31760.12 | 31136.5 | 0 |
| 1725483600 | 31790.34 | 15.32 | 0.05 | 31730.99 | 31997.42 | 31603.04 | 0 |
| 1725397200 | 31775.02 | 75.81 | 0.24 | 31678.24 | 31911.74 | 31666.97 | 0 |
| 1725051600 | 31699.21 | 127.81 | 0.40 | 31586.94 | 31710.46 | 31433.47 | 0 |
| 1724965200 | 31571.4 | 203.07 | 0.65 | 31491.88 | 31674.39 | 31352.01 | 0 |
| 1724878800 | 31368.33 | -13.57 | -0.04 | 31415.64 | 31484.67 | 31197.39 | 0 |
| 1724792400 | 31381.9 | 97.9 | 0.31 | 31330.25 | 31406.61 | 31247.64 | 0 |
| 1724706000 | 31284 | -50.29 | -0.16 | 31367.22 | 31508.76 | 31254.98 | 0 |
| 1724446800 | 31334.29 | 255.74 | 0.82 | 31198.04 | 31340.98 | 31136.68 | 0 |
| 1724360400 | 31078.55 | 86.69 | 0.28 | 31104.72 | 31164.1 | 30898.45 | 0 |
| 1724274000 | 30991.86 | 149.34 | 0.48 | 30922.16 | 31008.78 | 30839.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
