Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Gambling Total Stock Market | DWCGAM | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
4,42 | 0,04% | 12.429,75 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.733,81 | 12.404,71 | 12.733,81 | 12.429,75 | 12.425,33 |
DWCGAM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCGAM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12.429,75 | 4,42 | 0,04% | 12.733,81 | 12.733,81 | 12.404,71 | 0 |
02 Mai 2024 | 12.425,33 | 247,80 | 2,03% | 12.487,77 | 12.500,71 | 12.164,84 | 0 |
01 Mai 2024 | 12.177,53 | 75,94 | 0,63% | 12.008,24 | 12.411,76 | 12.008,11 | 0 |
30 Apr 2024 | 12.101,59 | -415,06 | -3,32% | 12.406,34 | 12.424,91 | 12.100,02 | 0 |
29 Apr 2024 | 12.516,65 | 86,89 | 0,70% | 12.590,50 | 12.693,50 | 12.446,61 | 0 |
26 Apr 2024 | 12.429,76 | -111,52 | -0,89% | 12.480,86 | 12.558,99 | 12.312,94 | 0 |
25 Apr 2024 | 12.541,28 | -25,78 | -0,21% | 12.468,74 | 12.613,29 | 12.411,07 | 0 |
24 Apr 2024 | 12.567,06 | -74,73 | -0,59% | 12.638,99 | 12.706,29 | 12.433,07 | 0 |
23 Apr 2024 | 12.641,79 | 150,87 | 1,21% | 12.589,17 | 12.705,84 | 12.579,87 | 0 |
22 Apr 2024 | 12.490,92 | 160,36 | 1,30% | 12.454,13 | 12.572,53 | 12.388,04 | 0 |
19 Apr 2024 | 12.330,56 | -78,14 | -0,63% | 12.419,89 | 12.560,81 | 12.264,26 | 0 |
18 Apr 2024 | 12.408,70 | -316,45 | -2,49% | 12.608,30 | 12.643,22 | 12.377,94 | 0 |
17 Apr 2024 | 12.725,15 | -320,48 | -2,46% | 13.110,98 | 13.158,08 | 12.721,81 | 0 |
16 Apr 2024 | 13.045,63 | 53,19 | 0,41% | 12.957,12 | 13.125,81 | 12.855,11 | 0 |
15 Apr 2024 | 12.992,44 | -54,82 | -0,42% | 13.179,15 | 13.336,31 | 12.937,80 | 0 |
12 Apr 2024 | 13.047,26 | -420,47 | -3,12% | 13.277,88 | 13.321,07 | 13.018,38 | 0 |
11 Apr 2024 | 13.467,73 | 60,08 | 0,45% | 13.395,05 | 13.526,83 | 13.262,33 | 0 |
10 Apr 2024 | 13.407,65 | -332,67 | -2,42% | 13.496,17 | 13.571,04 | 13.311,83 | 0 |
09 Apr 2024 | 13.740,32 | 82,30 | 0,60% | 13.657,36 | 13.753,32 | 13.584,21 | 0 |
08 Apr 2024 | 13.658,02 | -135,52 | -0,98% | 13.852,94 | 13.872,44 | 13.640,98 | 0 |
05 Apr 2024 | 13.793,54 | 223,61 | 1,65% | 13.574,13 | 13.837,60 | 13.547,29 | 0 |