Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Food Retailers and Wholesalers Total Stock Market | DWCFRW | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
41,88 | 0,46% | 9.223,81 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.183,29 | 9.161,12 | 9.237,18 | 9.223,81 | 9.181,93 |
DWCFRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9.223,81 | 41,88 | 0,46% | 9.183,29 | 9.237,18 | 9.161,12 | 0 |
02 Mai 2024 | 9.181,93 | 127,70 | 1,41% | 9.138,68 | 9.206,24 | 9.116,07 | 0 |
01 Mai 2024 | 9.054,23 | -66,01 | -0,72% | 9.113,30 | 9.153,14 | 9.035,78 | 0 |
30 Apr 2024 | 9.120,24 | -165,35 | -1,78% | 9.158,14 | 9.229,62 | 9.116,87 | 0 |
29 Apr 2024 | 9.285,59 | 27,62 | 0,30% | 9.270,33 | 9.304,02 | 9.235,40 | 0 |
26 Apr 2024 | 9.257,97 | 11,03 | 0,12% | 9.246,68 | 9.312,64 | 9.235,11 | 0 |
25 Apr 2024 | 9.246,94 | -30,66 | -0,33% | 9.266,70 | 9.302,03 | 9.217,52 | 0 |
24 Apr 2024 | 9.277,60 | 31,22 | 0,34% | 9.228,60 | 9.293,31 | 9.205,70 | 0 |
23 Apr 2024 | 9.246,38 | -61,21 | -0,66% | 9.332,73 | 9.338,92 | 9.238,25 | 0 |
22 Apr 2024 | 9.307,59 | 56,30 | 0,61% | 9.286,47 | 9.351,04 | 9.233,95 | 0 |
19 Apr 2024 | 9.251,29 | 117,17 | 1,28% | 9.156,63 | 9.251,29 | 9.142,81 | 0 |
18 Apr 2024 | 9.134,12 | 17,03 | 0,19% | 9.141,32 | 9.175,19 | 9.114,93 | 0 |
17 Apr 2024 | 9.117,09 | -57,46 | -0,63% | 9.226,73 | 9.239,23 | 9.072,67 | 0 |
16 Apr 2024 | 9.174,55 | 28,51 | 0,31% | 9.196,95 | 9.208,64 | 9.132,94 | 0 |
15 Apr 2024 | 9.146,04 | 19,74 | 0,22% | 9.203,25 | 9.228,00 | 9.130,30 | 0 |
12 Apr 2024 | 9.126,30 | -168,47 | -1,81% | 9.248,38 | 9.267,23 | 9.117,32 | 0 |
11 Apr 2024 | 9.294,77 | -34,51 | -0,37% | 9.354,07 | 9.354,07 | 9.253,26 | 0 |
10 Apr 2024 | 9.329,28 | 32,55 | 0,35% | 9.238,37 | 9.336,15 | 9.228,02 | 0 |
09 Apr 2024 | 9.296,73 | 34,27 | 0,37% | 9.280,23 | 9.300,63 | 9.240,05 | 0 |
08 Apr 2024 | 9.262,46 | -75,83 | -0,81% | 9.250,60 | 9.337,74 | 9.250,53 | 0 |
05 Apr 2024 | 9.338,29 | 33,45 | 0,36% | 9.294,78 | 9.341,44 | 9.257,54 | 0 |
04 Apr 2024 | 9.304,84 | -251,53 | -2,63% | 9.565,19 | 9.570,40 | 9.281,44 | 0 |