Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Forestry and Paper Total Stock Market | DWCFRP | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
13,66 | 0,39% | 3.532,97 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.532,30 | 3.531,38 | 3.571,23 | 3.532,97 | 3.519,31 |
DWCFRP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFRP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.532,97 | 13,66 | 0,39% | 3.532,30 | 3.571,23 | 3.531,38 | 0 |
25 Apr 2024 | 3.519,31 | -33,52 | -0,94% | 3.508,41 | 3.533,34 | 3.481,04 | 0 |
24 Apr 2024 | 3.552,83 | 51,70 | 1,48% | 3.497,46 | 3.556,91 | 3.483,76 | 0 |
23 Apr 2024 | 3.501,13 | 50,82 | 1,47% | 3.431,43 | 3.514,77 | 3.428,67 | 0 |
22 Apr 2024 | 3.450,31 | 65,49 | 1,93% | 3.402,32 | 3.461,65 | 3.384,25 | 0 |
19 Apr 2024 | 3.384,82 | 32,57 | 0,97% | 3.355,20 | 3.409,63 | 3.340,13 | 0 |
18 Apr 2024 | 3.352,25 | -20,10 | -0,60% | 3.403,48 | 3.425,01 | 3.341,46 | 0 |
17 Apr 2024 | 3.372,35 | -10,30 | -0,30% | 3.411,54 | 3.432,68 | 3.371,84 | 0 |
16 Apr 2024 | 3.382,65 | -73,93 | -2,14% | 3.412,71 | 3.431,00 | 3.363,37 | 0 |
15 Apr 2024 | 3.456,58 | -58,72 | -1,67% | 3.516,99 | 3.529,05 | 3.427,31 | 0 |
12 Apr 2024 | 3.515,30 | -53,70 | -1,50% | 3.536,35 | 3.551,29 | 3.477,79 | 0 |
11 Apr 2024 | 3.569,00 | 16,87 | 0,47% | 3.558,86 | 3.575,68 | 3.514,41 | 0 |
10 Apr 2024 | 3.552,13 | -101,39 | -2,78% | 3.592,43 | 3.634,12 | 3.550,62 | 0 |
09 Apr 2024 | 3.653,52 | 31,72 | 0,88% | 3.631,48 | 3.669,63 | 3.626,84 | 0 |
08 Apr 2024 | 3.621,80 | -45,11 | -1,23% | 3.682,29 | 3.682,29 | 3.621,80 | 0 |
05 Apr 2024 | 3.666,91 | -24,79 | -0,67% | 3.686,08 | 3.694,72 | 3.665,16 | 0 |
04 Apr 2024 | 3.691,70 | -68,46 | -1,82% | 3.801,36 | 3.803,30 | 3.683,78 | 0 |
03 Apr 2024 | 3.760,16 | 26,06 | 0,70% | 3.733,14 | 3.764,28 | 3.719,86 | 0 |
02 Apr 2024 | 3.734,10 | -50,05 | -1,32% | 3.751,70 | 3.751,70 | 3.696,56 | 0 |
01 Apr 2024 | 3.784,15 | -20,41 | -0,54% | 3.806,42 | 3.809,22 | 3.763,67 | 0 |
28 Mär 2024 | 3.804,56 | 2,77 | 0,07% | 3.785,44 | 3.820,05 | 3.778,70 | 0 |
27 Mär 2024 | 3.801,79 | 66,77 | 1,79% | 3.758,96 | 3.807,86 | 3.749,36 | 0 |