Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Footwear Total Stock Market | DWCFOT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-22,89 | -0,08% | 30.155,15 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30.475,97 | 30.026,49 | 30.512,28 | 30.155,15 | 30.178,04 |
DWCFOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 30.178,04 | 630,87 | 2,14% | 29.890,98 | 30.190,12 | 29.809,86 | 0 |
01 Mai 2024 | 29.547,17 | -486,39 | -1,62% | 29.914,48 | 30.024,96 | 29.383,87 | 0 |
30 Apr 2024 | 30.033,56 | -551,62 | -1,80% | 30.249,04 | 30.432,92 | 30.033,56 | 0 |
29 Apr 2024 | 30.585,18 | 33,60 | 0,11% | 30.687,07 | 30.840,06 | 30.477,32 | 0 |
26 Apr 2024 | 30.551,58 | 389,28 | 1,29% | 30.382,52 | 30.953,88 | 30.361,00 | 0 |
25 Apr 2024 | 30.162,30 | -442,53 | -1,45% | 30.226,79 | 30.400,16 | 29.662,86 | 0 |
24 Apr 2024 | 30.604,83 | 242,20 | 0,80% | 30.452,55 | 30.749,43 | 30.405,96 | 0 |
23 Apr 2024 | 30.362,63 | 128,48 | 0,42% | 30.318,45 | 30.540,31 | 30.242,92 | 0 |
22 Apr 2024 | 30.234,15 | 79,82 | 0,26% | 30.259,45 | 30.484,61 | 30.101,17 | 0 |
19 Apr 2024 | 30.154,33 | -358,65 | -1,18% | 30.499,04 | 30.612,90 | 30.146,61 | 0 |
18 Apr 2024 | 30.512,98 | 212,01 | 0,70% | 30.455,36 | 30.626,02 | 30.252,49 | 0 |
17 Apr 2024 | 30.300,97 | 327,24 | 1,09% | 30.382,92 | 30.427,46 | 30.051,84 | 0 |
16 Apr 2024 | 29.973,73 | 59,50 | 0,20% | 29.883,38 | 30.176,78 | 29.525,54 | 0 |
15 Apr 2024 | 29.914,23 | 249,30 | 0,84% | 30.145,43 | 30.218,46 | 29.783,74 | 0 |
12 Apr 2024 | 29.664,93 | -106,80 | -0,36% | 29.709,57 | 29.894,22 | 29.520,10 | 0 |
11 Apr 2024 | 29.771,73 | 768,87 | 2,65% | 29.524,47 | 29.887,40 | 29.467,59 | 0 |
10 Apr 2024 | 29.002,86 | -810,07 | -2,72% | 29.227,19 | 29.276,88 | 28.889,37 | 0 |
09 Apr 2024 | 29.812,93 | 77,12 | 0,26% | 29.747,05 | 29.862,40 | 29.522,57 | 0 |
08 Apr 2024 | 29.735,81 | 309,68 | 1,05% | 29.531,55 | 29.851,57 | 29.462,54 | 0 |
05 Apr 2024 | 29.426,13 | -51,25 | -0,17% | 29.537,13 | 29.820,60 | 29.411,91 | 0 |
04 Apr 2024 | 29.477,38 | -487,41 | -1,63% | 30.181,79 | 30.213,81 | 29.416,04 | 0 |
03 Apr 2024 | 29.964,79 | -211,47 | -0,70% | 30.226,57 | 30.297,10 | 29.959,65 | 0 |