Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 5322.08 | 18.04 | 0.34 | 5283.06 | 5353.41 | 5279.8 | 0 |
| 1741125600 | 5304.04 | -71.62 | -1.33 | 5397.32 | 5460.59 | 5301.72 | 0 |
| 1741039200 | 5375.66 | 59.03 | 1.11 | 5312.59 | 5380.92 | 5312.59 | 0 |
| 1740780000 | 5316.63 | 31.31 | 0.59 | 5322.39 | 5346.14 | 5277.89 | 0 |
| 1740693600 | 5285.32 | 16.2 | 0.31 | 5245.1 | 5297.49 | 5234.35 | 0 |
| 1740607200 | 5269.12 | -152.92 | -2.82 | 5394.59 | 5394.59 | 5256.08 | 0 |
| 1740520800 | 5422.04 | 36.52 | 0.68 | 5394.88 | 5450.78 | 5390.2299 | 0 |
| 1740434400 | 5385.52 | 37.69 | 0.70 | 5338.49 | 5446.75 | 5318.34 | 0 |
| 1740175200 | 5347.83 | 132.41 | 2.54 | 5223.22 | 5366.81 | 5220.42 | 0 |
| 1740088800 | 5215.42 | 34.6 | 0.67 | 5164.67 | 5216.9399 | 5159.99 | 0 |
| 1740002400 | 5180.82 | 43.5 | 0.85 | 5130.58 | 5183.07 | 5118.84 | 0 |
| 1739916000 | 5137.32 | -10.22 | -0.20 | 5090.47 | 5144.64 | 5046.41 | 0 |
| 1739570400 | 5147.54 | -35.54 | -0.69 | 5189.74 | 5242.4799 | 5142.85 | 0 |
| 1739484000 | 5183.08 | 55.48 | 1.08 | 5127.6 | 5187.27 | 5108.82 | 0 |
| 1739397600 | 5127.6 | -47.83 | -0.92 | 5087.82 | 5150.4 | 5087.47 | 0 |
| 1739311200 | 5175.43 | 93.65 | 1.84 | 5077.02 | 5178.18 | 5065.02 | 0 |
| 1739224800 | 5081.78 | -35.19 | -0.69 | 5114.12 | 5114.12 | 5054.09 | 0 |
| 1738965600 | 5116.97 | 29.28 | 0.58 | 5105.4799 | 5119.64 | 5084.64 | 0 |
| 1738879200 | 5087.6899 | 28.72 | 0.57 | 5128.75 | 5137.35 | 5069.2299 | 0 |
| 1738792800 | 5058.97 | 9.04 | 0.18 | 4990.07 | 5062.83 | 4983.8 | 0 |
| 1738706400 | 5049.93 | -91.76 | -1.78 | 5103.22 | 5103.22 | 5033.52 | 0 |
| 1738620000 | 5141.6899 | -43.64 | -0.84 | 5158 | 5183.45 | 5096.32 | 0 |
| 1738360800 | 5185.33 | -57.21 | -1.09 | 5192.6899 | 5232.01 | 5177.36 | 0 |
| 1738274400 | 5242.54 | 67.45 | 1.30 | 5210.83 | 5251.81 | 5187.46 | 0 |
| 1738188000 | 5175.09 | 20.03 | 0.39 | 5159.27 | 5203.38 | 5158.61 | 0 |
| 1738101600 | 5155.06 | -109.02 | -2.07 | 5252.67 | 5281.43 | 5145.02 | 0 |
| 1738015200 | 5264.08 | 102.48 | 1.99 | 5227.87 | 5311.8 | 5226.34 | 0 |
| 1737756000 | 5161.6 | 20.08 | 0.39 | 5133.31 | 5171.4399 | 5129.54 | 0 |
| 1737669600 | 5141.52 | 32.66 | 0.64 | 5106.47 | 5145.14 | 5099.45 | 0 |
| 1737583200 | 5108.86 | -73.18 | -1.41 | 5162.54 | 5175.37 | 5105.11 | 0 |
| 1737496800 | 5182.04 | 20.8 | 0.40 | 5160.5 | 5210.85 | 5156.64 | 0 |
| 1737151200 | 5161.24 | 8.61 | 0.17 | 5169.68 | 5189.59 | 5156.58 | 0 |
| 1737064800 | 5152.63 | 62.19 | 1.22 | 5064.02 | 5159.13 | 5060.92 | 0 |
| 1736978400 | 5090.4399 | -28.29 | -0.55 | 5148.96 | 5162.95 | 5081.93 | 0 |
| 1736892000 | 5118.7299 | 1.56 | 0.03 | 5112.56 | 5127.91 | 5082.15 | 0 |
| 1736805600 | 5117.17 | 40.23 | 0.79 | 5093.45 | 5143.09 | 5067.05 | 0 |
| 1736546400 | 5076.9399 | -112.01 | -2.16 | 5144.25 | 5182.58 | 5067.72 | 0 |
| 1736373600 | 5188.95 | -12.9 | -0.25 | 5189.87 | 5196.9399 | 5135.28 | 0 |
| 1736287200 | 5201.85 | -32.81 | -0.63 | 5237.04 | 5284.22 | 5197.7299 | 0 |
| 1736200800 | 5234.66 | -118.56 | -2.21 | 5340.11 | 5349.05 | 5230.47 | 0 |
| 1735941600 | 5353.22 | 11.35 | 0.21 | 5352.14 | 5374.77 | 5324.31 | 0 |
| 1735855200 | 5341.87 | -8.03 | -0.15 | 5376.04 | 5390.1899 | 5328.4799 | 0 |
| 1735682400 | 5349.9 | 33.73 | 0.63 | 5315.28 | 5352.88 | 5309.17 | 0 |
| 1735596000 | 5316.17 | -57.32 | -1.07 | 5361.06 | 5363.36 | 5293.64 | 0 |
| 1735336800 | 5373.49 | 11.95 | 0.22 | 5340.82 | 5391.87 | 5340.82 | 0 |
| 1735250400 | 5361.54 | -2.65 | -0.05 | 5345.05 | 5383.11 | 5345.05 | 0 |
| 1735077600 | 5364.1899 | 30.33 | 0.57 | 5323.62 | 5365.42 | 5316.32 | 0 |
| 1734991200 | 5333.86 | -4.72 | -0.09 | 5319.57 | 5344.86 | 5293.43 | 0 |
| 1734732000 | 5338.58 | 21.78 | 0.41 | 5316.58 | 5384.82 | 5315.24 | 0 |
| 1734645600 | 5316.8 | -81.22 | -1.50 | 5350.58 | 5387.93 | 5316.47 | 0 |
| 1734559200 | 5398.02 | -134.68 | -2.43 | 5467.04 | 5483.07 | 5396.11 | 0 |
| 1734472800 | 5532.7 | -1.89 | -0.03 | 5512.25 | 5572.8 | 5505.55 | 0 |
| 1734386400 | 5534.59 | -54.78 | -0.98 | 5579.4799 | 5616.27 | 5534.02 | 0 |
| 1734127200 | 5589.37 | -10.01 | -0.18 | 5591.9399 | 5607.66 | 5551.91 | 0 |
| 1734040800 | 5599.38 | 5.93 | 0.11 | 5596.25 | 5615.66 | 5572.58 | 0 |
| 1733954400 | 5593.45 | -10.23 | -0.18 | 5633.41 | 5642.87 | 5587.35 | 0 |
| 1733868000 | 5603.68 | -0.49 | -0.01 | 5595.22 | 5637.39 | 5545.65 | 0 |
| 1733781600 | 5604.17 | 57.78 | 1.04 | 5553.45 | 5684.4799 | 5551.72 | 0 |
| 1733522400 | 5546.39 | -40.7 | -0.73 | 5599.92 | 5603.76 | 5542.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
