Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Food Products Total Stock Market | DWCFOD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
59,50 | 0,92% | 6.494,24 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.469,96 | 6.465,17 | 6.518,76 | 6.494,24 | 6.434,74 |
DWCFOD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFOD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6.494,24 | 59,50 | 0,92% | 6.469,96 | 6.518,76 | 6.465,17 | 0 |
01 Mai 2024 | 6.434,74 | -92,10 | -1,41% | 6.482,82 | 6.487,50 | 6.378,88 | 0 |
30 Apr 2024 | 6.526,84 | 2,70 | 0,04% | 6.522,32 | 6.557,81 | 6.497,60 | 0 |
29 Apr 2024 | 6.524,14 | 67,22 | 1,04% | 6.469,18 | 6.524,69 | 6.458,71 | 0 |
26 Apr 2024 | 6.456,92 | -29,74 | -0,46% | 6.457,97 | 6.504,53 | 6.450,56 | 0 |
25 Apr 2024 | 6.486,66 | -41,77 | -0,64% | 6.542,19 | 6.557,10 | 6.471,64 | 0 |
24 Apr 2024 | 6.528,43 | 57,31 | 0,89% | 6.411,71 | 6.537,07 | 6.398,40 | 0 |
23 Apr 2024 | 6.471,12 | 49,31 | 0,77% | 6.416,63 | 6.475,66 | 6.412,20 | 0 |
22 Apr 2024 | 6.421,81 | 78,85 | 1,24% | 6.362,68 | 6.427,83 | 6.353,27 | 0 |
19 Apr 2024 | 6.342,96 | 88,97 | 1,42% | 6.267,40 | 6.345,73 | 6.252,02 | 0 |
18 Apr 2024 | 6.253,99 | 49,08 | 0,79% | 6.233,20 | 6.264,00 | 6.211,03 | 0 |
17 Apr 2024 | 6.204,91 | 25,00 | 0,40% | 6.214,02 | 6.224,23 | 6.171,16 | 0 |
16 Apr 2024 | 6.179,91 | 26,33 | 0,43% | 6.176,40 | 6.193,62 | 6.143,43 | 0 |
15 Apr 2024 | 6.153,58 | -3,82 | -0,06% | 6.191,61 | 6.206,18 | 6.124,16 | 0 |
12 Apr 2024 | 6.157,40 | -87,06 | -1,39% | 6.224,98 | 6.225,89 | 6.140,65 | 0 |
11 Apr 2024 | 6.244,46 | -37,62 | -0,60% | 6.308,39 | 6.312,80 | 6.214,94 | 0 |
10 Apr 2024 | 6.282,08 | -100,37 | -1,57% | 6.339,49 | 6.346,40 | 6.251,14 | 0 |
09 Apr 2024 | 6.382,45 | 24,49 | 0,39% | 6.371,24 | 6.383,19 | 6.331,95 | 0 |
08 Apr 2024 | 6.357,96 | -7,17 | -0,11% | 6.365,56 | 6.401,12 | 6.354,45 | 0 |
05 Apr 2024 | 6.365,13 | -32,86 | -0,51% | 6.382,50 | 6.390,84 | 6.342,91 | 0 |
04 Apr 2024 | 6.397,99 | 3,96 | 0,06% | 6.392,21 | 6.416,42 | 6.357,84 | 0 |
03 Apr 2024 | 6.394,03 | -116,22 | -1,79% | 6.493,77 | 6.502,15 | 6.392,42 | 0 |