Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 22205.18 | 154.28 | 0.70 | 22161.59 | 22259.62 | 21978.61 | 0 |
| 1732140000 | 22050.9 | 12.77 | 0.06 | 22040.05 | 22061.25 | 21839.45 | 0 |
| 1732053600 | 22038.13 | 103.27 | 0.47 | 21798.99 | 22056.06 | 21790.92 | 0 |
| 1731967200 | 21934.86 | 90.91 | 0.42 | 21854.41 | 21992.1 | 21832.87 | 0 |
| 1731708000 | 21843.95 | -289.82 | -1.31 | 22006.39 | 22018.92 | 21778.02 | 0 |
| 1731621600 | 22133.77 | -149.28 | -0.67 | 22306.98 | 22321.87 | 22108.66 | 0 |
| 1731535200 | 22283.05 | -15.2 | -0.07 | 22326.09 | 22392.33 | 22248.39 | 0 |
| 1731448800 | 22298.25 | -87.09 | -0.39 | 22367.63 | 22408.62 | 22208.42 | 0 |
| 1731362400 | 22385.34 | 66.29 | 0.30 | 22407.96 | 22431.64 | 22328.92 | 0 |
| 1731103200 | 22319.05 | 95.65 | 0.43 | 22240.91 | 22373.65 | 22237.32 | 0 |
| 1731016800 | 22223.4 | 153.02 | 0.69 | 22136.31 | 22268.54 | 22136.31 | 0 |
| 1730930400 | 22070.38 | 604.17 | 2.81 | 21910.72 | 22093.55 | 21834.57 | 0 |
| 1730844000 | 21466.21 | 274.32 | 1.29 | 21226.19 | 21467.87 | 21223.58 | 0 |
| 1730757600 | 21191.89 | -48.05 | -0.23 | 21228.3 | 21298.7 | 21138.73 | 0 |
| 1730494800 | 21239.94 | 86.77 | 0.41 | 21244.22 | 21406.65 | 21222.21 | 0 |
| 1730408400 | 21153.17 | -388.16 | -1.80 | 21399.71 | 21404.23 | 21148.75 | 0 |
| 1730322000 | 21541.33 | -63.19 | -0.29 | 21584.3 | 21683.76 | 21533.37 | 0 |
| 1730235600 | 21604.52 | 32.81 | 0.15 | 21537.51 | 21648.76 | 21485.2 | 0 |
| 1730149200 | 21571.71 | 84.74 | 0.39 | 21611.55 | 21635.84 | 21569.66 | 0 |
| 1729890000 | 21486.97 | -17.57 | -0.08 | 21592.19 | 21691.98 | 21456.58 | 0 |
| 1729803600 | 21504.54 | 51.88 | 0.24 | 21522.38 | 21534.07 | 21409.48 | 0 |
| 1729717200 | 21452.66 | -194.96 | -0.90 | 21579.19 | 21589.33 | 21318.69 | 0 |
| 1729630800 | 21647.62 | -22.24 | -0.10 | 21569.6 | 21689.59 | 21551.98 | 0 |
| 1729544400 | 21669.86 | -66.05 | -0.30 | 21705.44 | 21732.74 | 21569.56 | 0 |
| 1729285200 | 21735.91 | 81.07 | 0.37 | 21732.84 | 21764.06 | 21671.25 | 0 |
| 1729198800 | 21654.84 | -4.39 | -0.02 | 21782.77 | 21782.77 | 21649.77 | 0 |
| 1729112400 | 21659.23 | 117.95 | 0.55 | 21563.24 | 21674.58 | 21534.51 | 0 |
| 1729026000 | 21541.28 | -147.25 | -0.68 | 21703.51 | 21721.61 | 21510.08 | 0 |
| 1728939600 | 21688.53 | 162.36 | 0.75 | 21583.85 | 21726.41 | 21574.56 | 0 |
| 1728680400 | 21526.17 | 160.3 | 0.75 | 21363.23 | 21547.13 | 21361.49 | 0 |
| 1728594000 | 21365.87 | -41.63 | -0.19 | 21343.85 | 21414.73 | 21296.65 | 0 |
| 1728507600 | 21407.5 | 148.98 | 0.70 | 21259.14 | 21422.25 | 21236.66 | 0 |
| 1728421200 | 21258.52 | 185.21 | 0.88 | 21161.48 | 21281.33 | 21130.66 | 0 |
| 1728334800 | 21073.31 | -200.96 | -0.94 | 21209.34 | 21224.01 | 21031.79 | 0 |
| 1728075600 | 21274.27 | 206.39 | 0.98 | 21239.87 | 21280.04 | 21095.31 | 0 |
| 1727989200 | 21067.88 | -42.14 | -0.20 | 21049.92 | 21136.81 | 20987.15 | 0 |
| 1727902800 | 21110.02 | 4.95 | 0.02 | 21057.88 | 21147.6 | 20979.91 | 0 |
| 1727816400 | 21105.07 | -204.93 | -0.96 | 21283.62 | 21287.15 | 21001.79 | 0 |
| 1727730000 | 21310 | 82.12 | 0.39 | 21175.96 | 21320 | 21095.19 | 0 |
| 1727470800 | 21227.88 | -14.36 | -0.07 | 21295.61 | 21324.16 | 21184.59 | 0 |
| 1727384400 | 21242.24 | 94.19 | 0.45 | 21321.21 | 21321.21 | 21156.06 | 0 |
| 1727298000 | 21148.05 | -59.22 | -0.28 | 21210.49 | 21231.65 | 21115.98 | 0 |
| 1727211600 | 21207.27 | 51.46 | 0.24 | 21203.21 | 21215.35 | 21085.03 | 0 |
| 1727125200 | 21155.81 | 53.54 | 0.25 | 21155.23 | 21186.32 | 21107.87 | 0 |
| 1726866000 | 21102.27 | -55.29 | -0.26 | 21113.78 | 21149.26 | 21003.2 | 0 |
| 1726779600 | 21157.56 | 362.34 | 1.74 | 21148.61 | 21226.77 | 21049.28 | 0 |
| 1726693200 | 20795.22 | -51.61 | -0.25 | 20876.14 | 21064.62 | 20785.42 | 0 |
| 1726606800 | 20846.83 | 18.85 | 0.09 | 20916.12 | 20980.59 | 20775.47 | 0 |
| 1726520400 | 20827.98 | 39.96 | 0.19 | 20779.14 | 20838.41 | 20718.17 | 0 |
| 1726261200 | 20788.02 | 147.57 | 0.71 | 20684.17 | 20823.67 | 20682.41 | 0 |
| 1726174800 | 20640.45 | 159.7 | 0.78 | 20499.19 | 20665.52 | 20415.19 | 0 |
| 1726088400 | 20480.75 | 206.64 | 1.02 | 20262.69 | 20501.77 | 19945.36 | 0 |
| 1726002000 | 20274.11 | 79.58 | 0.39 | 20266.32 | 20281.91 | 20073.74 | 0 |
| 1725915600 | 20194.53 | 218.88 | 1.10 | 20112.43 | 20254.23 | 20072.87 | 0 |
| 1725656400 | 19975.65 | -348.31 | -1.71 | 20343.53 | 20401.05 | 19954.55 | 0 |
| 1725570000 | 20323.96 | -66.74 | -0.33 | 20392.95 | 20478.32 | 20242.49 | 0 |
| 1725483600 | 20390.7 | -36.11 | -0.18 | 20346.97 | 20519.08 | 20329.54 | 0 |
| 1725397200 | 20426.81 | -460.54 | -2.20 | 20764.22 | 20764.22 | 20340.19 | 0 |
| 1725051600 | 20887.35 | 203.81 | 0.99 | 20783.01 | 20896.06 | 20640.9 | 0 |
| 1724965200 | 20683.54 | 15.92 | 0.08 | 20750.28 | 20880.54 | 20659.17 | 0 |
| 1724878800 | 20667.62 | -128.24 | -0.62 | 20780.5 | 20790.23 | 20555.25 | 0 |
| 1724792400 | 20795.86 | 20.39 | 0.10 | 20723.3 | 20816.95 | 20681.47 | 0 |
| 1724706000 | 20775.47 | -63.93 | -0.31 | 20876.72 | 20905.84 | 20731.29 | 0 |
| 1724446800 | 20839.4 | 273.06 | 1.33 | 20702.07 | 20850.81 | 20665.73 | 0 |
| 1724360400 | 20566.34 | -187.09 | -0.90 | 20807.02 | 20824.87 | 20532.93 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
