Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Financials Total Stock Market | DWCFIN | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
14,48 | 0,16% | 9.303,13 | 17:08:59 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.363,15 | 9.288,03 | 9.382,77 | 9.288,65 |
DWCFIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9.288,65 | 56,15 | 0,61% | 9.296,30 | 9.304,42 | 9.206,21 | 0 |
01 Mai 2024 | 9.232,50 | 28,62 | 0,31% | 9.211,80 | 9.351,41 | 9.201,46 | 0 |
30 Apr 2024 | 9.203,88 | -111,21 | -1,19% | 9.272,25 | 9.299,40 | 9.203,07 | 0 |
29 Apr 2024 | 9.315,09 | -4,83 | -0,05% | 9.329,48 | 9.361,76 | 9.282,76 | 0 |
26 Apr 2024 | 9.319,92 | -16,25 | -0,17% | 9.329,31 | 9.371,53 | 9.304,91 | 0 |
25 Apr 2024 | 9.336,17 | -56,67 | -0,60% | 9.344,85 | 9.355,62 | 9.250,28 | 0 |
24 Apr 2024 | 9.392,84 | -5,32 | -0,06% | 9.382,34 | 9.403,98 | 9.350,66 | 0 |
23 Apr 2024 | 9.398,16 | 73,10 | 0,78% | 9.355,34 | 9.415,62 | 9.334,94 | 0 |
22 Apr 2024 | 9.325,06 | 111,55 | 1,21% | 9.253,07 | 9.367,82 | 9.222,76 | 0 |
19 Apr 2024 | 9.213,51 | 112,12 | 1,23% | 9.128,76 | 9.222,99 | 9.121,95 | 0 |
18 Apr 2024 | 9.101,39 | 36,00 | 0,40% | 9.098,06 | 9.169,60 | 9.075,63 | 0 |
17 Apr 2024 | 9.065,39 | -2,20 | -0,02% | 9.098,59 | 9.127,01 | 9.038,76 | 0 |
16 Apr 2024 | 9.067,59 | -68,86 | -0,75% | 9.130,86 | 9.136,64 | 9.040,76 | 0 |
15 Apr 2024 | 9.136,45 | -73,28 | -0,80% | 9.303,35 | 9.336,81 | 9.103,52 | 0 |
12 Apr 2024 | 9.209,73 | -129,89 | -1,39% | 9.274,30 | 9.298,88 | 9.179,46 | 0 |
11 Apr 2024 | 9.339,62 | -36,29 | -0,39% | 9.382,61 | 9.401,18 | 9.274,56 | 0 |
10 Apr 2024 | 9.375,91 | -196,36 | -2,05% | 9.448,02 | 9.468,14 | 9.341,54 | 0 |
09 Apr 2024 | 9.572,27 | -22,80 | -0,24% | 9.616,21 | 9.630,73 | 9.497,91 | 0 |
08 Apr 2024 | 9.595,07 | 56,49 | 0,59% | 9.560,80 | 9.613,89 | 9.551,73 | 0 |
05 Apr 2024 | 9.538,58 | 75,83 | 0,80% | 9.466,33 | 9.564,82 | 9.458,78 | 0 |
04 Apr 2024 | 9.462,75 | -97,60 | -1,02% | 9.643,18 | 9.660,18 | 9.448,45 | 0 |
03 Apr 2024 | 9.560,35 | 0,91 | 0,01% | 9.556,96 | 9.613,19 | 9.538,27 | 0 |