Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Food and Drug Retailers Total Stock Market | DWCFDR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-57,67 | -0,45% | 12.789,04 | 16:32:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.827,84 | 12.770,82 | 12.846,37 | 12.846,71 |
DWCFDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12.846,71 | 89,04 | 0,70% | 12.801,88 | 12.901,45 | 12.801,88 | 0 |
01 Mai 2024 | 12.757,67 | -190,53 | -1,47% | 12.825,25 | 12.843,18 | 12.720,36 | 0 |
30 Apr 2024 | 12.948,20 | -167,78 | -1,28% | 12.982,98 | 13.051,75 | 12.942,12 | 0 |
29 Apr 2024 | 13.115,98 | 24,62 | 0,19% | 13.094,22 | 13.141,20 | 13.041,69 | 0 |
26 Apr 2024 | 13.091,36 | 16,75 | 0,13% | 13.064,95 | 13.133,95 | 13.057,51 | 0 |
25 Apr 2024 | 13.074,61 | -14,09 | -0,11% | 13.090,62 | 13.148,06 | 13.037,86 | 0 |
24 Apr 2024 | 13.088,70 | 22,50 | 0,17% | 13.030,20 | 13.104,86 | 12.996,95 | 0 |
23 Apr 2024 | 13.066,20 | -45,51 | -0,35% | 13.138,68 | 13.146,78 | 13.053,73 | 0 |
22 Apr 2024 | 13.111,71 | -54,76 | -0,42% | 13.129,84 | 13.190,96 | 13.016,72 | 0 |
19 Apr 2024 | 13.166,47 | 185,41 | 1,43% | 13.022,43 | 13.168,57 | 12.997,93 | 0 |
18 Apr 2024 | 12.981,06 | -7,94 | -0,06% | 13.029,02 | 13.043,77 | 12.936,37 | 0 |
17 Apr 2024 | 12.989,00 | -57,93 | -0,44% | 13.115,52 | 13.124,81 | 12.931,30 | 0 |
16 Apr 2024 | 13.046,93 | 68,73 | 0,53% | 13.065,79 | 13.098,71 | 13.004,32 | 0 |
15 Apr 2024 | 12.978,20 | 40,03 | 0,31% | 13.064,50 | 13.097,64 | 12.959,85 | 0 |
12 Apr 2024 | 12.938,17 | -197,57 | -1,50% | 13.052,22 | 13.088,31 | 12.923,55 | 0 |
11 Apr 2024 | 13.135,74 | -73,28 | -0,55% | 13.246,66 | 13.246,66 | 13.110,39 | 0 |
10 Apr 2024 | 13.209,02 | -32,23 | -0,24% | 13.156,31 | 13.223,69 | 13.140,81 | 0 |
09 Apr 2024 | 13.241,25 | -7,95 | -0,06% | 13.279,54 | 13.288,55 | 13.156,82 | 0 |
08 Apr 2024 | 13.249,20 | -102,60 | -0,77% | 13.265,51 | 13.347,80 | 13.240,39 | 0 |
05 Apr 2024 | 13.351,80 | 45,65 | 0,34% | 13.291,55 | 13.357,61 | 13.273,31 | 0 |
04 Apr 2024 | 13.306,15 | -254,40 | -1,88% | 13.595,92 | 13.595,98 | 13.282,37 | 0 |
03 Apr 2024 | 13.560,55 | -12,54 | -0,09% | 13.567,44 | 13.607,35 | 13.543,84 | 0 |