Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Farming and Fishing Total Stock Market | DWCFAF | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-10,54 | -0,54% | 1.928,29 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.935,18 | 1.925,82 | 1.964,11 | 1.938,83 |
DWCFAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCFAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.938,83 | -52,44 | -2,63% | 1.988,66 | 1.989,70 | 1.918,35 | 0 |
29 Apr 2024 | 1.991,27 | 14,74 | 0,75% | 1.981,30 | 1.992,26 | 1.975,35 | 0 |
26 Apr 2024 | 1.976,53 | -26,55 | -1,33% | 2.000,46 | 2.002,66 | 1.971,27 | 0 |
25 Apr 2024 | 2.003,08 | -8,34 | -0,41% | 2.019,12 | 2.025,50 | 1.984,37 | 0 |
24 Apr 2024 | 2.011,42 | -19,61 | -0,97% | 1.991,50 | 2.017,80 | 1.972,84 | 0 |
23 Apr 2024 | 2.031,03 | -10,86 | -0,53% | 2.036,79 | 2.040,31 | 2.024,82 | 0 |
22 Apr 2024 | 2.041,89 | 2,36 | 0,12% | 2.043,62 | 2.053,19 | 2.018,24 | 0 |
19 Apr 2024 | 2.039,53 | 39,05 | 1,95% | 2.004,15 | 2.046,61 | 1.997,70 | 0 |
18 Apr 2024 | 2.000,48 | 27,05 | 1,37% | 1.981,64 | 2.002,97 | 1.969,20 | 0 |
17 Apr 2024 | 1.973,43 | 5,27 | 0,27% | 1.979,49 | 1.992,90 | 1.966,51 | 0 |
16 Apr 2024 | 1.968,16 | -5,23 | -0,27% | 1.974,03 | 1.975,81 | 1.954,23 | 0 |
15 Apr 2024 | 1.973,39 | -13,38 | -0,67% | 1.999,51 | 2.009,02 | 1.962,19 | 0 |
12 Apr 2024 | 1.986,77 | -45,97 | -2,26% | 2.025,05 | 2.029,78 | 1.982,89 | 0 |
11 Apr 2024 | 2.032,74 | -42,73 | -2,06% | 2.079,48 | 2.081,03 | 2.028,26 | 0 |
10 Apr 2024 | 2.075,47 | 0,15 | 0,01% | 2.062,21 | 2.076,40 | 2.049,90 | 0 |
09 Apr 2024 | 2.075,32 | 21,92 | 1,07% | 2.055,82 | 2.076,16 | 2.054,68 | 0 |
08 Apr 2024 | 2.053,40 | -0,09 | 0,00% | 2.056,77 | 2.071,75 | 2.052,71 | 0 |
05 Apr 2024 | 2.053,49 | 7,17 | 0,35% | 2.041,88 | 2.056,84 | 2.039,11 | 0 |
04 Apr 2024 | 2.046,32 | 27,27 | 1,35% | 2.035,70 | 2.060,62 | 2.026,18 | 0 |
03 Apr 2024 | 2.019,05 | -10,28 | -0,51% | 2.024,54 | 2.029,89 | 2.007,02 | 0 |
02 Apr 2024 | 2.029,33 | 5,54 | 0,27% | 2.026,73 | 2.041,17 | 2.016,58 | 0 |
01 Apr 2024 | 2.023,79 | -14,11 | -0,69% | 2.045,25 | 2.046,64 | 2.022,87 | 0 |