ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DJ US Farming and Fishing Total Stock Market

DJ US Farming and Fishing Total Stock Market (DWCFAF)

1.687,62
0,00
(0,00%)
Geschlossen 08 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362872001687.62-7.73-0.461699.461717.41683.710
17362008001695.35-10.27-0.601714.991734.41690.470
17359416001705.62-1.71-0.101707.661716.371697.970
17358552001707.33-5.04-0.291728.0317321702.580
17356824001712.3716.170.951694.311714.921693.680
17355960001696.2-19.37-1.131710.711712.651683.30
17353368001715.57-1-0.061707.751735.951705.790
17352504001716.57-8.55-0.501715.251725.671711.160
17350776001725.126.240.361716.51726.6917070
17349912001718.881.590.091707.851721.781698.090
17347320001717.2919.961.181693.181731.891692.460
17346456001697.33-20.5-1.191723.3617351695.630
17345592001717.83-47.22-2.681753.381769.411717.740
17344728001765.054.420.251752.191767.391742.540
17343864001760.63-29-1.621781.871792.261757.450
17341272001789.63-18.57-1.031802.491802.491771.390
17340408001808.2-12.5-0.691826.461831.931806.260
17339544001820.717.140.951805.091823.371798.350
17338680001803.564.740.261797.011819.091773.160
17337816001798.82120.671801.461835.091797.850
17335224001786.82-28.3-1.561818.321818.581782.970
17334360001815.12-2.47-0.141819.831826.921811.510
17333496001817.59-35.1-1.891847.071850.551810.880
17332632001852.69-32.12-1.701893.811894.821835.420
17331768001884.81-9.91-0.521887.641893.091864.820
17329176001894.728.330.441884.161897.821876.770
17327448001886.39-0.39-0.021891.951910.331879.350
17326584001886.7824.951.341861.271887.311854.490
17325720001861.834.980.271859.861879.891856.350
17323128001856.85-5-0.271857.461867.221844.480
17322264001861.85-2.42-0.131854.951874.61849.870
17321400001864.272.490.131862.81866.851847.830
17320536001861.78-0.74-0.041848.781875.111845.320
17319672001862.52-14.39-0.771880.771887.121860.710
17317080001876.9118.220.981864.51893.541863.250
17316216001858.699.540.521855.591869.511842.350
17315352001849.15-1.99-0.111850.531864.791837.390
17314488001851.14-16.27-0.871851.811864.391848.890
17313624001867.4113.910.751863.321888.011857.690
17311032001853.51.140.061841.281857.11832.030
17310168001852.36-3.88-0.211854.561863.341831.980
17309304001856.2413.770.751849.751867.641815.430
17308440001842.47-1.12-0.061757.461842.481745.050
17307576001843.5921.51.181830.911852.441828.410
17304948001822.09-12.6-0.691841.771853.371820.150
17304084001834.69-16.65-0.901852.491866.561832.50
17303220001851.34-17.35-0.931871.491894.71850.330
17302356001868.69-30.1-1.591891.391905.521868.10
17301492001898.7913.570.721884.721907.221883.720
17298900001885.224.220.221889.911907.731881.310
172980360018818.920.481873.981882.751861.370
17297172001872.086.150.331865.451873.881855.340
17296308001865.93-1.66-0.091870.271876.731862.060
17295444001867.59-10.16-0.541884.531895.671863.330
17292852001877.75-60.37-3.111917.371920.781860.880
17291988001938.1211.730.611932.61940.121915.250
17291124001926.3919.981.051911.011934.131910.380
17290260001906.41-18.22-0.951923.021941.61905.640
17289396001924.63-3.38-0.181924.441927.571909.730
17286804001928.0120.121.051912.71936.451912.70
17285940001907.892.590.141911.051923.11897.810
17285076001905.3-20.85-1.081923.351934.431902.590
17284212001926.15-29.78-1.521943.231944.481918.420

Kürzlich von Ihnen besucht

Delayed Upgrade Clock