Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Electrical Components and Equipment Total Stock Market | DWCELQ | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
135,71 | 1,46% | 9.411,83 | 22:00:58 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.306,10 | 9.306,10 | 9.443,46 | 9.411,83 | 9.276,12 |
DWCELQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCELQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9.411,83 | 135,71 | 1,46% | 9.306,10 | 9.443,46 | 9.306,10 | 0 |
25 Apr 2024 | 9.276,12 | 39,37 | 0,43% | 9.150,21 | 9.324,52 | 9.088,84 | 0 |
24 Apr 2024 | 9.236,75 | 39,76 | 0,43% | 9.361,69 | 9.409,45 | 9.145,49 | 0 |
23 Apr 2024 | 9.196,99 | 181,14 | 2,01% | 9.081,61 | 9.232,19 | 9.074,23 | 0 |
22 Apr 2024 | 9.015,85 | 88,49 | 0,99% | 8.976,96 | 9.066,60 | 8.908,36 | 0 |
19 Apr 2024 | 8.927,36 | -126,92 | -1,40% | 9.038,19 | 9.084,16 | 8.908,31 | 0 |
18 Apr 2024 | 9.054,28 | -37,37 | -0,41% | 9.170,82 | 9.207,91 | 9.045,10 | 0 |
17 Apr 2024 | 9.091,65 | -77,35 | -0,84% | 9.203,30 | 9.228,15 | 9.034,25 | 0 |
16 Apr 2024 | 9.169,00 | -29,64 | -0,32% | 9.158,84 | 9.215,42 | 9.087,58 | 0 |
15 Apr 2024 | 9.198,64 | -90,71 | -0,98% | 9.404,89 | 9.424,22 | 9.159,80 | 0 |
12 Apr 2024 | 9.289,35 | -120,37 | -1,28% | 9.328,80 | 9.370,62 | 9.242,01 | 0 |
11 Apr 2024 | 9.409,72 | 50,84 | 0,54% | 9.382,04 | 9.444,05 | 9.323,05 | 0 |
10 Apr 2024 | 9.358,88 | -38,48 | -0,41% | 9.224,99 | 9.391,38 | 9.192,01 | 0 |
09 Apr 2024 | 9.397,36 | -72,48 | -0,77% | 9.489,10 | 9.512,78 | 9.307,06 | 0 |
08 Apr 2024 | 9.469,84 | -4,49 | -0,05% | 9.469,22 | 9.530,84 | 9.436,68 | 0 |
05 Apr 2024 | 9.474,33 | 147,99 | 1,59% | 9.387,30 | 9.515,96 | 9.361,59 | 0 |
04 Apr 2024 | 9.326,34 | -156,79 | -1,65% | 9.567,87 | 9.604,56 | 9.295,74 | 0 |
03 Apr 2024 | 9.483,13 | 121,72 | 1,30% | 9.356,77 | 9.500,53 | 9.355,15 | 0 |
02 Apr 2024 | 9.361,41 | -44,65 | -0,47% | 9.372,84 | 9.372,84 | 9.305,29 | 0 |
01 Apr 2024 | 9.406,06 | -52,43 | -0,55% | 9.470,83 | 9.483,59 | 9.393,13 | 0 |
28 Mär 2024 | 9.458,49 | -6,72 | -0,07% | 9.474,74 | 9.493,99 | 9.436,00 | 0 |
27 Mär 2024 | 9.465,21 | 132,36 | 1,42% | 9.379,37 | 9.466,60 | 9.320,23 | 0 |