Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Electronic and Electrical Equipment Total Stock Market | DWCEEE | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
153,87 | 1,42% | 11.023,22 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.943,54 | 10.940,17 | 11.025,54 | 11.023,22 | 10.869,35 |
DWCEEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCEEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10.869,35 | 175,07 | 1,64% | 10.831,99 | 10.892,51 | 10.775,47 | 0 |
02 Mai 2024 | 10.694,28 | 103,86 | 0,98% | 10.687,98 | 10.707,09 | 10.475,93 | 0 |
01 Mai 2024 | 10.590,42 | -130,70 | -1,22% | 10.692,52 | 10.796,67 | 10.580,86 | 0 |
30 Apr 2024 | 10.721,12 | -197,10 | -1,81% | 10.903,37 | 10.987,63 | 10.718,01 | 0 |
29 Apr 2024 | 10.918,22 | 106,99 | 0,99% | 10.849,41 | 10.923,14 | 10.832,75 | 0 |
26 Apr 2024 | 10.811,23 | 146,19 | 1,37% | 10.695,44 | 10.851,50 | 10.695,44 | 0 |
25 Apr 2024 | 10.665,04 | 72,07 | 0,68% | 10.497,32 | 10.701,20 | 10.452,69 | 0 |
24 Apr 2024 | 10.592,97 | 17,26 | 0,16% | 10.707,88 | 10.760,40 | 10.495,17 | 0 |
23 Apr 2024 | 10.575,71 | 195,53 | 1,88% | 10.438,51 | 10.615,10 | 10.434,56 | 0 |
22 Apr 2024 | 10.380,18 | 110,01 | 1,07% | 10.335,46 | 10.442,78 | 10.263,69 | 0 |
19 Apr 2024 | 10.270,17 | -114,56 | -1,10% | 10.376,74 | 10.426,94 | 10.242,84 | 0 |
18 Apr 2024 | 10.384,73 | -43,29 | -0,42% | 10.492,41 | 10.545,42 | 10.371,86 | 0 |
17 Apr 2024 | 10.428,02 | -91,70 | -0,87% | 10.563,20 | 10.585,89 | 10.383,54 | 0 |
16 Apr 2024 | 10.519,72 | -34,57 | -0,33% | 10.518,24 | 10.567,37 | 10.443,93 | 0 |
15 Apr 2024 | 10.554,29 | -105,43 | -0,99% | 10.780,90 | 10.804,39 | 10.511,22 | 0 |
12 Apr 2024 | 10.659,72 | -175,98 | -1,62% | 10.731,80 | 10.775,52 | 10.610,88 | 0 |
11 Apr 2024 | 10.835,70 | 73,06 | 0,68% | 10.795,17 | 10.863,43 | 10.726,47 | 0 |
10 Apr 2024 | 10.762,64 | -94,00 | -0,87% | 10.658,09 | 10.796,59 | 10.636,92 | 0 |
09 Apr 2024 | 10.856,64 | -44,92 | -0,41% | 10.933,25 | 10.947,98 | 10.761,61 | 0 |
08 Apr 2024 | 10.901,56 | 0,63 | 0,01% | 10.914,78 | 10.971,87 | 10.874,69 | 0 |