Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Delivery Services Total Stock Market | DWCDLS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
15,12 | 0,08% | 18.061,04 | 16:52:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.093,55 | 18.059,95 | 18.206,70 | 18.045,92 |
DWCDLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCDLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 18.045,92 | 246,46 | 1,38% | 17.974,59 | 18.134,28 | 17.960,41 | 0 |
01 Mai 2024 | 17.799,46 | -103,92 | -0,58% | 17.899,52 | 18.030,20 | 17.727,90 | 0 |
30 Apr 2024 | 17.903,38 | -209,66 | -1,16% | 18.076,66 | 18.082,23 | 17.899,50 | 0 |
29 Apr 2024 | 18.113,04 | 92,99 | 0,52% | 18.071,67 | 18.308,59 | 18.008,38 | 0 |
26 Apr 2024 | 18.020,05 | 17,95 | 0,10% | 17.965,28 | 18.136,59 | 17.916,04 | 0 |
25 Apr 2024 | 18.002,10 | 50,80 | 0,28% | 17.900,44 | 18.055,28 | 17.787,05 | 0 |
24 Apr 2024 | 17.951,30 | -271,88 | -1,49% | 18.197,45 | 18.197,45 | 17.728,74 | 0 |
23 Apr 2024 | 18.223,18 | 248,99 | 1,39% | 17.975,40 | 18.302,46 | 17.972,87 | 0 |
22 Apr 2024 | 17.974,19 | 220,18 | 1,24% | 17.836,59 | 18.072,28 | 17.747,50 | 0 |
19 Apr 2024 | 17.754,01 | 113,61 | 0,64% | 17.655,08 | 17.872,32 | 17.655,08 | 0 |
18 Apr 2024 | 17.640,40 | 45,86 | 0,26% | 17.626,74 | 17.701,85 | 17.559,34 | 0 |
17 Apr 2024 | 17.594,54 | -115,96 | -0,65% | 17.626,40 | 17.714,26 | 17.531,09 | 0 |
16 Apr 2024 | 17.710,50 | -187,42 | -1,05% | 17.857,92 | 17.857,92 | 17.654,41 | 0 |
15 Apr 2024 | 17.897,92 | -66,80 | -0,37% | 18.034,61 | 18.163,18 | 17.784,41 | 0 |
12 Apr 2024 | 17.964,72 | -401,18 | -2,18% | 18.242,07 | 18.279,17 | 17.891,57 | 0 |
11 Apr 2024 | 18.365,90 | 168,25 | 0,92% | 18.230,83 | 18.401,94 | 18.199,06 | 0 |
10 Apr 2024 | 18.197,65 | -426,15 | -2,29% | 18.368,35 | 18.368,35 | 18.076,95 | 0 |
09 Apr 2024 | 18.623,80 | 103,16 | 0,56% | 18.478,36 | 18.638,13 | 18.467,53 | 0 |
08 Apr 2024 | 18.520,64 | -7,46 | -0,04% | 18.600,15 | 18.654,48 | 18.515,50 | 0 |
05 Apr 2024 | 18.528,10 | 77,62 | 0,42% | 18.422,95 | 18.571,27 | 18.288,83 | 0 |
04 Apr 2024 | 18.450,48 | -236,07 | -1,26% | 18.734,14 | 18.879,72 | 18.389,79 | 0 |
03 Apr 2024 | 18.686,55 | 263,86 | 1,43% | 18.444,57 | 18.707,94 | 18.444,57 | 0 |