Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Consumer Services Total Stock Market | DWCCSV | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
185,60 | 1,21% | 15.583,89 | 22:02:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.454,83 | 15.433,93 | 15.631,06 | 15.583,89 | 15.398,29 |
DWCCSV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCSV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 15.583,89 | 185,60 | 1,21% | 15.454,83 | 15.631,06 | 15.433,93 | 0 |
25 Apr 2024 | 15.398,29 | -93,99 | -0,61% | 15.163,15 | 15.426,30 | 15.163,15 | 0 |
24 Apr 2024 | 15.492,28 | -105,14 | -0,67% | 15.570,59 | 15.593,56 | 15.422,47 | 0 |
23 Apr 2024 | 15.597,42 | 164,46 | 1,07% | 15.495,20 | 15.630,57 | 15.459,76 | 0 |
22 Apr 2024 | 15.432,96 | 119,99 | 0,78% | 15.426,09 | 15.517,76 | 15.291,77 | 0 |
19 Apr 2024 | 15.312,97 | -163,74 | -1,06% | 15.427,71 | 15.455,68 | 15.234,13 | 0 |
18 Apr 2024 | 15.476,71 | -59,09 | -0,38% | 15.585,95 | 15.666,55 | 15.440,93 | 0 |
17 Apr 2024 | 15.535,80 | -85,45 | -0,55% | 15.713,68 | 15.725,79 | 15.464,42 | 0 |
16 Apr 2024 | 15.621,25 | -13,39 | -0,09% | 15.612,19 | 15.703,67 | 15.573,67 | 0 |
15 Apr 2024 | 15.634,64 | -193,29 | -1,22% | 15.954,07 | 15.985,71 | 15.617,34 | 0 |
12 Apr 2024 | 15.827,93 | -257,28 | -1,60% | 15.967,99 | 15.984,61 | 15.777,50 | 0 |
11 Apr 2024 | 16.085,21 | 123,34 | 0,77% | 16.024,79 | 16.129,22 | 15.912,87 | 0 |
10 Apr 2024 | 15.961,87 | -102,95 | -0,64% | 15.867,81 | 15.986,04 | 15.845,24 | 0 |
09 Apr 2024 | 16.064,82 | 18,66 | 0,12% | 16.120,34 | 16.120,34 | 15.940,02 | 0 |
08 Apr 2024 | 16.046,16 | -9,78 | -0,06% | 16.101,99 | 16.109,16 | 16.042,43 | 0 |
05 Apr 2024 | 16.055,94 | 211,32 | 1,33% | 15.909,05 | 16.119,03 | 15.905,16 | 0 |
04 Apr 2024 | 15.844,62 | -224,97 | -1,40% | 16.188,17 | 16.205,16 | 15.843,61 | 0 |
03 Apr 2024 | 16.069,59 | -0,44 | 0,00% | 16.033,51 | 16.138,29 | 16.020,67 | 0 |
02 Apr 2024 | 16.070,03 | -127,77 | -0,79% | 16.075,81 | 16.080,61 | 15.998,74 | 0 |
01 Apr 2024 | 16.197,80 | -94,07 | -0,58% | 16.295,96 | 16.340,43 | 16.169,22 | 0 |
28 Mär 2024 | 16.291,87 | 3,04 | 0,02% | 16.302,40 | 16.352,93 | 16.267,46 | 0 |