Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCCSF | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 121,47 | 0,33% | 37.234,52 | 22:01:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37.364,93 | 36.928,67 | 37.403,13 | 37.234,52 | 37.113,05 |
DWCCSF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCSF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 37.234,52 | 121,47 | 0,33% | 37.364,93 | 37.403,13 | 36.928,67 | 0 |
| 02 Mai 2024 | 37.113,05 | 59,66 | 0,16% | 37.329,77 | 37.329,77 | 36.906,61 | 0 |
| 01 Mai 2024 | 37.053,39 | -415,40 | -1,11% | 37.398,29 | 37.498,54 | 36.963,28 | 0 |
| 30 Apr 2024 | 37.468,79 | -519,89 | -1,37% | 37.892,86 | 37.959,25 | 37.467,27 | 0 |
| 29 Apr 2024 | 37.988,68 | -274,35 | -0,72% | 38.136,37 | 38.226,10 | 37.862,25 | 0 |
| 26 Apr 2024 | 38.263,03 | -15,14 | -0,04% | 38.262,04 | 38.510,49 | 38.173,87 | 0 |
| 25 Apr 2024 | 38.278,17 | -157,77 | -0,41% | 38.270,73 | 38.411,27 | 37.831,56 | 0 |
| 24 Apr 2024 | 38.435,94 | 92,24 | 0,24% | 38.886,65 | 38.894,74 | 38.370,58 | 0 |
| 23 Apr 2024 | 38.343,70 | 469,41 | 1,24% | 38.100,92 | 38.391,01 | 37.947,97 | 0 |
| 22 Apr 2024 | 37.874,29 | 305,99 | 0,81% | 37.773,90 | 38.125,31 | 37.537,12 | 0 |
| 19 Apr 2024 | 37.568,30 | 254,70 | 0,68% | 37.431,02 | 37.637,62 | 37.341,48 | 0 |
| 18 Apr 2024 | 37.313,60 | -84,11 | -0,22% | 37.451,93 | 37.700,71 | 37.220,49 | 0 |
| 17 Apr 2024 | 37.397,71 | 68,99 | 0,18% | 37.588,76 | 37.669,29 | 37.270,04 | 0 |
| 16 Apr 2024 | 37.328,72 | -59,71 | -0,16% | 37.316,54 | 37.549,34 | 37.271,43 | 0 |
| 15 Apr 2024 | 37.388,43 | -442,00 | -1,17% | 38.243,57 | 38.243,57 | 37.240,38 | 0 |
| 12 Apr 2024 | 37.830,43 | -146,81 | -0,39% | 37.863,99 | 38.023,83 | 37.583,43 | 0 |
| 11 Apr 2024 | 37.977,24 | 64,09 | 0,17% | 37.893,95 | 38.106,10 | 37.517,35 | 0 |
| 10 Apr 2024 | 37.913,15 | -375,31 | -0,98% | 38.093,29 | 38.265,94 | 37.821,35 | 0 |
| 09 Apr 2024 | 38.288,46 | -327,27 | -0,85% | 38.631,43 | 38.639,34 | 37.924,09 | 0 |
| 08 Apr 2024 | 38.615,73 | 170,87 | 0,44% | 38.441,34 | 38.666,28 | 38.344,99 | 0 |
| 05 Apr 2024 | 38.444,86 | 474,72 | 1,25% | 38.177,44 | 38.564,19 | 38.121,96 | 0 |
| 04 Apr 2024 | 37.970,14 | -579,89 | -1,50% | 38.848,65 | 38.919,99 | 37.940,29 | 0 |
