Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Consumer Electronics Total Stock Market | DWCCSE | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 21.859,94 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21.859,94 |
DWCCSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 21.859,94 | 89,19 | 0,41% | 21.753,99 | 22.143,40 | 21.654,73 | 0 |
30 Apr 2024 | 21.770,75 | -426,10 | -1,92% | 21.971,12 | 22.088,42 | 21.730,29 | 0 |
29 Apr 2024 | 22.196,85 | 327,40 | 1,50% | 21.970,75 | 22.268,97 | 21.970,75 | 0 |
26 Apr 2024 | 21.869,45 | -78,55 | -0,36% | 21.900,27 | 22.187,37 | 21.861,80 | 0 |
25 Apr 2024 | 21.948,00 | -244,22 | -1,10% | 21.924,84 | 22.023,71 | 21.778,86 | 0 |
24 Apr 2024 | 22.192,22 | -246,55 | -1,10% | 22.411,01 | 22.536,20 | 22.178,58 | 0 |
23 Apr 2024 | 22.438,77 | 452,47 | 2,06% | 22.095,79 | 22.478,64 | 21.974,43 | 0 |
22 Apr 2024 | 21.986,30 | 151,99 | 0,70% | 21.904,42 | 22.018,59 | 21.829,21 | 0 |
19 Apr 2024 | 21.834,31 | -24,79 | -0,11% | 21.813,52 | 22.017,34 | 21.705,61 | 0 |
18 Apr 2024 | 21.859,10 | -93,41 | -0,43% | 21.947,27 | 22.068,93 | 21.746,88 | 0 |
17 Apr 2024 | 21.952,51 | 41,89 | 0,19% | 22.020,08 | 22.085,07 | 21.867,58 | 0 |
16 Apr 2024 | 21.910,62 | 98,44 | 0,45% | 21.646,57 | 22.038,57 | 21.583,28 | 0 |
15 Apr 2024 | 21.812,18 | -285,13 | -1,29% | 22.387,76 | 22.463,63 | 21.812,18 | 0 |
12 Apr 2024 | 22.097,31 | -441,77 | -1,96% | 22.399,61 | 22.404,49 | 22.075,41 | 0 |
11 Apr 2024 | 22.539,08 | -128,44 | -0,57% | 22.686,85 | 22.718,90 | 22.510,81 | 0 |
10 Apr 2024 | 22.667,52 | -295,94 | -1,29% | 22.579,37 | 22.861,02 | 22.531,83 | 0 |
09 Apr 2024 | 22.963,46 | 35,13 | 0,15% | 22.977,34 | 23.122,53 | 22.806,37 | 0 |
08 Apr 2024 | 22.928,33 | -138,62 | -0,60% | 23.190,82 | 23.241,87 | 22.750,89 | 0 |
05 Apr 2024 | 23.066,95 | -401,59 | -1,71% | 23.407,06 | 23.426,14 | 23.065,99 | 0 |
04 Apr 2024 | 23.468,54 | -355,49 | -1,49% | 23.931,99 | 24.046,10 | 23.379,47 | 0 |
03 Apr 2024 | 23.824,03 | 274,30 | 1,16% | 23.401,40 | 23.875,55 | 23.349,33 | 0 |
02 Apr 2024 | 23.549,73 | -123,45 | -0,52% | 23.357,63 | 23.613,71 | 23.292,34 | 0 |