Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Computer Hardware Total Stock Market | DWCCPR | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 4.598,19 | 5,61% | 86.634,75 | 22:00:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88.043,07 | 86.352,06 | 88.135,04 | 86.634,75 | 82.036,56 |
DWCCPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 82.036,56 | 1.734,61 | 2,16% | 81.612,89 | 82.176,11 | 80.928,61 | 0 |
| 01 Mai 2024 | 80.301,95 | -838,80 | -1,03% | 80.743,18 | 81.914,48 | 80.279,52 | 0 |
| 30 Apr 2024 | 81.140,75 | -1.490,68 | -1,80% | 82.572,57 | 83.320,66 | 81.052,73 | 0 |
| 29 Apr 2024 | 82.631,43 | 1.898,73 | 2,35% | 82.517,74 | 83.651,89 | 82.391,30 | 0 |
| 26 Apr 2024 | 80.732,70 | -128,32 | -0,16% | 80.927,33 | 81.585,78 | 80.684,64 | 0 |
| 25 Apr 2024 | 80.861,02 | 494,23 | 0,61% | 80.622,21 | 80.949,20 | 80.001,89 | 0 |
| 24 Apr 2024 | 80.366,79 | 910,23 | 1,15% | 79.371,15 | 80.501,76 | 79.332,77 | 0 |
| 23 Apr 2024 | 79.456,56 | 640,24 | 0,81% | 78.568,79 | 79.531,69 | 78.502,26 | 0 |
| 22 Apr 2024 | 78.816,32 | 421,12 | 0,54% | 78.753,98 | 79.424,87 | 78.279,03 | 0 |
| 19 Apr 2024 | 78.395,20 | -1.296,43 | -1,63% | 79.160,64 | 79.272,48 | 78.071,59 | 0 |
| 18 Apr 2024 | 79.691,63 | -511,87 | -0,64% | 80.368,78 | 80.427,67 | 79.501,89 | 0 |
| 17 Apr 2024 | 80.203,50 | -675,76 | -0,84% | 80.959,55 | 81.526,80 | 80.202,11 | 0 |
| 16 Apr 2024 | 80.879,26 | -1.260,73 | -1,53% | 81.711,16 | 82.648,83 | 80.268,19 | 0 |
| 15 Apr 2024 | 82.139,99 | -1.757,28 | -2,09% | 83.621,37 | 83.969,78 | 82.100,46 | 0 |
| 12 Apr 2024 | 83.897,27 | 404,86 | 0,48% | 83.105,60 | 84.799,30 | 83.076,66 | 0 |
| 11 Apr 2024 | 83.492,41 | 3.246,12 | 4,05% | 80.475,81 | 83.663,71 | 80.451,88 | 0 |
| 10 Apr 2024 | 80.246,29 | -902,19 | -1,11% | 80.657,62 | 80.716,08 | 79.960,87 | 0 |
| 09 Apr 2024 | 81.148,48 | 455,53 | 0,56% | 80.783,98 | 81.326,04 | 80.528,63 | 0 |
| 08 Apr 2024 | 80.692,95 | -559,33 | -0,69% | 81.107,84 | 81.132,28 | 80.571,50 | 0 |
| 05 Apr 2024 | 81.252,28 | 388,78 | 0,48% | 81.199,08 | 81.598,94 | 80.898,54 | 0 |
| 04 Apr 2024 | 80.863,50 | -517,02 | -0,64% | 81.942,05 | 82.481,61 | 80.862,53 | 0 |
| 03 Apr 2024 | 81.380,52 | 545,41 | 0,67% | 80.769,28 | 81.778,40 | 80.690,98 | 0 |
