Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Heavy Construction Total Stock Market | DWCCON | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
186,05 | 1,21% | 15.550,23 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.220,61 | 15.218,31 | 15.601,26 | 15.550,23 | 15.364,18 |
DWCCON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15.550,23 | 186,05 | 1,21% | 15.220,61 | 15.601,26 | 15.218,31 | 0 |
01 Mai 2024 | 15.364,18 | -108,77 | -0,70% | 15.483,70 | 15.657,67 | 15.256,49 | 0 |
30 Apr 2024 | 15.472,95 | -270,72 | -1,72% | 15.653,40 | 15.792,60 | 15.460,04 | 0 |
29 Apr 2024 | 15.743,67 | 141,14 | 0,90% | 15.662,15 | 15.805,16 | 15.637,32 | 0 |
26 Apr 2024 | 15.602,53 | 214,05 | 1,39% | 15.419,54 | 15.617,14 | 15.408,18 | 0 |
25 Apr 2024 | 15.388,48 | 110,52 | 0,72% | 15.278,94 | 15.445,57 | 15.150,68 | 0 |
24 Apr 2024 | 15.277,96 | -9,88 | -0,06% | 15.334,48 | 15.537,83 | 15.173,99 | 0 |
23 Apr 2024 | 15.287,84 | 353,05 | 2,36% | 15.049,45 | 15.313,78 | 15.026,75 | 0 |
22 Apr 2024 | 14.934,79 | 81,46 | 0,55% | 14.936,09 | 15.047,92 | 14.833,46 | 0 |
19 Apr 2024 | 14.853,33 | -63,18 | -0,42% | 14.917,92 | 15.034,90 | 14.751,99 | 0 |
18 Apr 2024 | 14.916,51 | -77,83 | -0,52% | 15.051,72 | 15.192,95 | 14.869,56 | 0 |
17 Apr 2024 | 14.994,34 | -255,24 | -1,67% | 15.239,14 | 15.271,09 | 14.857,93 | 0 |
16 Apr 2024 | 15.249,58 | -62,22 | -0,41% | 15.222,83 | 15.322,33 | 15.092,49 | 0 |
15 Apr 2024 | 15.311,80 | -225,87 | -1,45% | 15.732,00 | 15.805,96 | 15.288,09 | 0 |
12 Apr 2024 | 15.537,67 | -219,98 | -1,40% | 15.682,76 | 15.774,06 | 15.474,09 | 0 |
11 Apr 2024 | 15.757,65 | 147,77 | 0,95% | 15.636,33 | 15.795,84 | 15.566,34 | 0 |
10 Apr 2024 | 15.609,88 | -207,23 | -1,31% | 15.510,31 | 15.752,58 | 15.445,73 | 0 |
09 Apr 2024 | 15.817,11 | -288,02 | -1,79% | 16.161,11 | 16.175,83 | 15.706,59 | 0 |
08 Apr 2024 | 16.105,13 | -34,78 | -0,22% | 16.215,29 | 16.251,32 | 16.082,30 | 0 |
05 Apr 2024 | 16.139,91 | 270,46 | 1,70% | 15.910,50 | 16.190,31 | 15.909,01 | 0 |
04 Apr 2024 | 15.869,45 | -241,61 | -1,50% | 16.276,54 | 16.329,91 | 15.837,99 | 0 |
03 Apr 2024 | 16.111,06 | 274,36 | 1,73% | 15.785,54 | 16.158,80 | 15.767,73 | 0 |