Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Computer Services Total Stock Market | DWCCMP | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-75,02 | -0,60% | 12.427,02 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.425,10 | 12.375,50 | 12.475,66 | 12.427,02 | 12.502,04 |
DWCCMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.427,02 | -75,02 | -0,60% | 12.425,10 | 12.475,66 | 12.375,50 | 0 |
25 Apr 2024 | 12.502,04 | -774,27 | -5,83% | 12.540,18 | 12.597,80 | 12.344,37 | 0 |
24 Apr 2024 | 13.276,31 | 70,80 | 0,54% | 13.255,64 | 13.300,13 | 13.139,83 | 0 |
23 Apr 2024 | 13.205,51 | 47,34 | 0,36% | 13.215,49 | 13.340,21 | 13.076,27 | 0 |
22 Apr 2024 | 13.158,17 | 54,84 | 0,42% | 13.166,74 | 13.253,58 | 13.068,40 | 0 |
19 Apr 2024 | 13.103,33 | -19,48 | -0,15% | 13.162,99 | 13.204,62 | 13.041,50 | 0 |
18 Apr 2024 | 13.122,81 | -94,34 | -0,71% | 13.146,22 | 13.249,54 | 13.065,87 | 0 |
17 Apr 2024 | 13.217,15 | -85,34 | -0,64% | 13.347,34 | 13.360,27 | 13.179,66 | 0 |
16 Apr 2024 | 13.302,49 | 61,92 | 0,47% | 13.420,08 | 13.428,76 | 13.276,39 | 0 |
15 Apr 2024 | 13.240,57 | -100,24 | -0,75% | 13.505,15 | 13.624,87 | 13.218,63 | 0 |
12 Apr 2024 | 13.340,81 | -284,55 | -2,09% | 13.505,92 | 13.522,75 | 13.307,40 | 0 |
11 Apr 2024 | 13.625,36 | 52,63 | 0,39% | 13.581,65 | 13.693,45 | 13.529,59 | 0 |
10 Apr 2024 | 13.572,73 | -261,60 | -1,89% | 13.712,24 | 13.716,76 | 13.539,04 | 0 |
09 Apr 2024 | 13.834,33 | 13,32 | 0,10% | 13.869,40 | 13.891,00 | 13.673,72 | 0 |
08 Apr 2024 | 13.821,01 | 54,96 | 0,40% | 13.772,44 | 13.843,07 | 13.758,97 | 0 |
05 Apr 2024 | 13.766,05 | 62,16 | 0,45% | 13.728,81 | 13.831,50 | 13.709,44 | 0 |
04 Apr 2024 | 13.703,89 | -184,61 | -1,33% | 13.965,24 | 14.045,27 | 13.671,09 | 0 |
03 Apr 2024 | 13.888,50 | 95,46 | 0,69% | 13.753,61 | 13.929,68 | 13.753,61 | 0 |
02 Apr 2024 | 13.793,04 | -79,78 | -0,58% | 13.829,03 | 13.850,35 | 13.716,39 | 0 |
01 Apr 2024 | 13.872,82 | -104,78 | -0,75% | 13.906,13 | 13.932,54 | 13.806,12 | 0 |
28 Mär 2024 | 13.977,60 | -9,97 | -0,07% | 13.995,38 | 14.079,14 | 13.969,47 | 0 |
27 Mär 2024 | 13.987,57 | 190,41 | 1,38% | 13.887,71 | 13.990,95 | 13.859,18 | 0 |