Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Consumer Goods Total Stock Market | DWCCGS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-119,00 | -1,42% | 8.243,00 | 17:28:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.290,76 | 8.234,34 | 8.307,47 | 8.362,00 |
DWCCGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 8.362,00 | 215,20 | 2,64% | 8.297,36 | 8.379,52 | 8.270,32 | 0 |
26 Apr 2024 | 8.146,80 | -11,17 | -0,14% | 8.143,19 | 8.196,86 | 8.136,07 | 0 |
25 Apr 2024 | 8.157,97 | 13,96 | 0,17% | 8.112,17 | 8.163,52 | 8.069,86 | 0 |
24 Apr 2024 | 8.144,01 | 172,05 | 2,16% | 8.065,15 | 8.151,16 | 8.019,78 | 0 |
23 Apr 2024 | 7.971,96 | 77,78 | 0,99% | 7.918,87 | 7.989,41 | 7.902,35 | 0 |
22 Apr 2024 | 7.894,18 | 40,29 | 0,51% | 7.833,40 | 7.921,36 | 7.798,25 | 0 |
19 Apr 2024 | 7.853,89 | 33,06 | 0,42% | 7.798,40 | 7.861,03 | 7.796,30 | 0 |
18 Apr 2024 | 7.820,83 | 2,24 | 0,03% | 7.826,95 | 7.850,33 | 7.789,87 | 0 |
17 Apr 2024 | 7.818,59 | 9,63 | 0,12% | 7.853,47 | 7.856,46 | 7.790,63 | 0 |
16 Apr 2024 | 7.808,96 | -33,71 | -0,43% | 7.801,52 | 7.841,82 | 7.767,63 | 0 |
15 Apr 2024 | 7.842,67 | -102,93 | -1,30% | 7.977,73 | 7.986,49 | 7.826,07 | 0 |
12 Apr 2024 | 7.945,60 | -101,14 | -1,26% | 8.004,83 | 8.017,19 | 7.927,71 | 0 |
11 Apr 2024 | 8.046,74 | 6,68 | 0,08% | 8.071,08 | 8.082,50 | 7.992,04 | 0 |
10 Apr 2024 | 8.040,06 | -150,57 | -1,84% | 8.079,09 | 8.088,42 | 8.009,81 | 0 |
09 Apr 2024 | 8.190,63 | 66,22 | 0,82% | 8.145,06 | 8.191,10 | 8.132,53 | 0 |
08 Apr 2024 | 8.124,41 | 65,55 | 0,81% | 8.100,50 | 8.156,54 | 8.084,86 | 0 |
05 Apr 2024 | 8.058,86 | -27,49 | -0,34% | 8.062,79 | 8.101,59 | 8.029,81 | 0 |
04 Apr 2024 | 8.086,35 | -40,53 | -0,50% | 8.182,15 | 8.215,81 | 8.079,83 | 0 |
03 Apr 2024 | 8.126,88 | -55,27 | -0,68% | 8.145,14 | 8.161,32 | 8.108,10 | 0 |
02 Apr 2024 | 8.182,15 | -132,33 | -1,59% | 8.202,00 | 8.207,32 | 8.164,54 | 0 |
01 Apr 2024 | 8.314,48 | -58,76 | -0,70% | 8.375,95 | 8.380,20 | 8.283,90 | 0 |