Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Conventional Electricity Total Stock Market | DWCCEC | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
34,85 | 0,95% | 3.700,96 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.681,95 | 3.675,59 | 3.710,05 | 3.700,96 | 3.666,11 |
DWCCEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCCEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 3.700,96 | 34,85 | 0,95% | 3.681,95 | 3.710,05 | 3.675,59 | 0 |
06 Mai 2024 | 3.666,11 | 22,84 | 0,63% | 3.655,62 | 3.668,79 | 3.630,22 | 0 |
03 Mai 2024 | 3.643,27 | 40,22 | 1,12% | 3.640,05 | 3.645,58 | 3.611,41 | 0 |
02 Mai 2024 | 3.603,05 | 20,19 | 0,56% | 3.596,49 | 3.613,48 | 3.571,31 | 0 |
01 Mai 2024 | 3.582,86 | 47,89 | 1,35% | 3.528,87 | 3.615,46 | 3.519,51 | 0 |
30 Apr 2024 | 3.534,97 | -29,10 | -0,82% | 3.541,95 | 3.565,43 | 3.521,91 | 0 |
29 Apr 2024 | 3.564,07 | 57,92 | 1,65% | 3.536,43 | 3.567,57 | 3.535,70 | 0 |
26 Apr 2024 | 3.506,15 | -38,22 | -1,08% | 3.545,13 | 3.548,71 | 3.506,05 | 0 |
25 Apr 2024 | 3.544,37 | 12,67 | 0,36% | 3.519,95 | 3.560,49 | 3.495,70 | 0 |
24 Apr 2024 | 3.531,70 | 18,20 | 0,52% | 3.486,04 | 3.543,53 | 3.470,32 | 0 |
23 Apr 2024 | 3.513,50 | 25,23 | 0,72% | 3.485,35 | 3.533,66 | 3.485,35 | 0 |
22 Apr 2024 | 3.488,27 | 30,31 | 0,88% | 3.461,01 | 3.498,46 | 3.436,57 | 0 |
19 Apr 2024 | 3.457,96 | 45,70 | 1,34% | 3.418,68 | 3.465,52 | 3.412,36 | 0 |
18 Apr 2024 | 3.412,26 | 15,10 | 0,44% | 3.408,50 | 3.423,19 | 3.384,00 | 0 |
17 Apr 2024 | 3.397,16 | 64,52 | 1,94% | 3.356,26 | 3.407,78 | 3.343,69 | 0 |
16 Apr 2024 | 3.332,64 | -39,27 | -1,16% | 3.364,09 | 3.364,09 | 3.317,74 | 0 |
15 Apr 2024 | 3.371,91 | -34,99 | -1,03% | 3.433,39 | 3.446,69 | 3.359,10 | 0 |
12 Apr 2024 | 3.406,90 | -32,07 | -0,93% | 3.440,78 | 3.453,55 | 3.393,35 | 0 |
11 Apr 2024 | 3.438,97 | -2,35 | -0,07% | 3.462,26 | 3.462,26 | 3.413,14 | 0 |
10 Apr 2024 | 3.441,32 | -52,75 | -1,51% | 3.422,21 | 3.453,83 | 3.408,61 | 0 |
09 Apr 2024 | 3.494,07 | 5,35 | 0,15% | 3.506,04 | 3.510,03 | 3.474,63 | 0 |
08 Apr 2024 | 3.488,72 | 20,35 | 0,59% | 3.470,78 | 3.490,70 | 3.455,39 | 0 |