Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 4086.75 | 43.58 | 1.08 | 4073.47 | 4105.36 | 4053.77 | 0 |
| 1735682400 | 4043.17 | -8.58 | -0.21 | 4053.28 | 4069.75 | 4026.03 | 0 |
| 1735596000 | 4051.75 | -12.11 | -0.30 | 4039.64 | 4060.68 | 4011.66 | 0 |
| 1735336800 | 4063.86 | -16.61 | -0.41 | 4051.72 | 4076.92 | 4043.36 | 0 |
| 1735250400 | 4080.47 | -13.15 | -0.32 | 4077.85 | 4095.39 | 4069.42 | 0 |
| 1735077600 | 4093.62 | 24.72 | 0.61 | 4071.08 | 4093.62 | 4059.51 | 0 |
| 1734991200 | 4068.9 | 22.24 | 0.55 | 4036.09 | 4072.09 | 3998.73 | 0 |
| 1734732000 | 4046.66 | 60 | 1.51 | 3963.37 | 4057.49 | 3963.37 | 0 |
| 1734645600 | 3986.66 | 18.1 | 0.46 | 3982.84 | 4031.07 | 3979.65 | 0 |
| 1734559200 | 3968.56 | -100.63 | -2.47 | 4060.71 | 4068.61 | 3967.01 | 0 |
| 1734472800 | 4069.19 | -14.3 | -0.35 | 4050.1 | 4077.85 | 4047.95 | 0 |
| 1734386400 | 4083.49 | -34.45 | -0.84 | 4119.28 | 4132.68 | 4083.35 | 0 |
| 1734127200 | 4117.9399 | -3.18 | -0.08 | 4123.77 | 4139.5 | 4114.39 | 0 |
| 1734040800 | 4121.12 | -9.94 | -0.24 | 4147.58 | 4165.59 | 4120.99 | 0 |
| 1733954400 | 4131.06 | -11.66 | -0.28 | 4158.37 | 4160.64 | 4124.24 | 0 |
| 1733868000 | 4142.72 | -42.8 | -1.02 | 4163.41 | 4171.71 | 4124.47 | 0 |
| 1733781600 | 4185.52 | -66 | -1.55 | 4248.8 | 4252.93 | 4183.53 | 0 |
| 1733522400 | 4251.52 | -52.5 | -1.22 | 4308.38 | 4316.9799 | 4241.55 | 0 |
| 1733436000 | 4304.02 | 16.84 | 0.39 | 4294.58 | 4329 | 4287.07 | 0 |
| 1733349600 | 4287.18 | 10.08 | 0.24 | 4286.36 | 4314.16 | 4269.7 | 0 |
| 1733263200 | 4277.1 | -36.86 | -0.85 | 4337.12 | 4348.65 | 4276.89 | 0 |
| 1733176800 | 4313.96 | -94.45 | -2.14 | 4407.77 | 4409.85 | 4311.61 | 0 |
| 1732917600 | 4408.41 | 9.17 | 0.21 | 4419.67 | 4426.2299 | 4401.41 | 0 |
| 1732744800 | 4399.24 | -8.74 | -0.20 | 4421.91 | 4428.97 | 4394.95 | 0 |
| 1732658400 | 4407.9799 | 82.34 | 1.90 | 4338.64 | 4410.14 | 4328.29 | 0 |
| 1732572000 | 4325.64 | 1.29 | 0.03 | 4354.09 | 4367.27 | 4289.33 | 0 |
| 1732312800 | 4324.35 | -36.61 | -0.84 | 4371.72 | 4375.61 | 4321.63 | 0 |
| 1732226400 | 4360.96 | 83.66 | 1.96 | 4285.35 | 4364.53 | 4265.6 | 0 |
| 1732140000 | 4277.3 | -2.79 | -0.07 | 4290.09 | 4305.9 | 4257.5 | 0 |
| 1732053600 | 4280.09 | 33.77 | 0.80 | 4223.34 | 4281.96 | 4211.95 | 0 |
| 1731967200 | 4246.32 | 32.53 | 0.77 | 4208.65 | 4260.85 | 4204.1 | 0 |
| 1731708000 | 4213.79 | 51.58 | 1.24 | 4153.59 | 4217.83 | 4153.59 | 0 |
| 1731621600 | 4162.21 | -9.37 | -0.22 | 4173.29 | 4203.38 | 4156.12 | 0 |
| 1731535200 | 4171.58 | -8.54 | -0.20 | 4202.11 | 4209.62 | 4154.9399 | 0 |
| 1731448800 | 4180.12 | -53.22 | -1.26 | 4225.59 | 4228.39 | 4156.35 | 0 |
| 1731362400 | 4233.34 | 3.11 | 0.07 | 4238.67 | 4262.09 | 4223.72 | 0 |
| 1731103200 | 4230.2299 | 68.15 | 1.64 | 4181.88 | 4239.1 | 4181.88 | 0 |
| 1731016800 | 4162.08 | 17.93 | 0.43 | 4168.33 | 4194.7 | 4134.22 | 0 |
| 1730930400 | 4144.15 | -52.44 | -1.25 | 4163.26 | 4165.38 | 4111.59 | 0 |
| 1730844000 | 4196.59 | 65.67 | 1.59 | 4122.4 | 4197.27 | 4113.65 | 0 |
| 1730757600 | 4130.92 | -47.05 | -1.13 | 4114.79 | 4155.56 | 4108.9 | 0 |
| 1730494800 | 4177.97 | -106.44 | -2.48 | 4271.99 | 4291.11 | 4173.31 | 0 |
| 1730408400 | 4284.41 | 56.11 | 1.33 | 4238.28 | 4310.25 | 4237.39 | 0 |
| 1730322000 | 4228.3 | -19.25 | -0.45 | 4260.47 | 4267.43 | 4225.1899 | 0 |
| 1730235600 | 4247.55 | -92.93 | -2.14 | 4281.29 | 4285.87 | 4246.85 | 0 |
| 1730149200 | 4340.4799 | 38.57 | 0.90 | 4322.6899 | 4358.77 | 4315.14 | 0 |
| 1729890000 | 4301.91 | -58.12 | -1.33 | 4383.37 | 4385.11 | 4298.92 | 0 |
| 1729803600 | 4360.03 | -35.65 | -0.81 | 4394.32 | 4396.82 | 4345.99 | 0 |
| 1729717200 | 4395.68 | 39.81 | 0.91 | 4354.7 | 4395.97 | 4354.7 | 0 |
| 1729630800 | 4355.87 | -18.93 | -0.43 | 4346.4399 | 4365.49 | 4324.31 | 0 |
| 1729544400 | 4374.8 | -12.45 | -0.28 | 4403.9 | 4414.67 | 4355.62 | 0 |
| 1729285200 | 4387.25 | 27.35 | 0.63 | 4353.78 | 4391.2299 | 4339.2299 | 0 |
| 1729198800 | 4359.9 | -48.93 | -1.11 | 4426.99 | 4426.99 | 4358.24 | 0 |
| 1729112400 | 4408.83 | 91.64 | 2.12 | 4334.54 | 4414.59 | 4318.49 | 0 |
| 1729026000 | 4317.1899 | 12.31 | 0.29 | 4327.84 | 4349.06 | 4313.79 | 0 |
| 1728939600 | 4304.88 | 60.47 | 1.42 | 4254.31 | 4307.7 | 4248.51 | 0 |
| 1728680400 | 4244.41 | 36.69 | 0.87 | 4186.26 | 4245.01 | 4173.8 | 0 |
| 1728594000 | 4207.72 | -6.74 | -0.16 | 4219.9399 | 4255.57 | 4206.55 | 0 |
| 1728507600 | 4214.46 | -45.42 | -1.07 | 4243.35 | 4252.3 | 4190.49 | 0 |
| 1728421200 | 4259.88 | -1.42 | -0.03 | 4273.49 | 4287.9 | 4259.5 | 0 |
| 1728334800 | 4261.3 | -108.5 | -2.48 | 4353.14 | 4360.56 | 4245.6 | 0 |
| 1728075600 | 4369.8 | -5.22 | -0.12 | 4338.53 | 4375.17 | 4326.59 | 0 |
| 1727989200 | 4375.02 | 3.23 | 0.07 | 4393.35 | 4411.87 | 4364.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
