Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Beverages Total Stock Market | DWCBVG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,27 | 0,00% | 10.891,72 | 16:28:53 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.912,95 | 10.875,16 | 10.953,09 | 10.891,45 |
DWCBVG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCBVG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10.891,45 | 24,86 | 0,23% | 10.900,44 | 10.946,98 | 10.839,50 | 0 |
01 Mai 2024 | 10.866,59 | -10,62 | -0,10% | 10.857,17 | 10.958,37 | 10.777,50 | 0 |
30 Apr 2024 | 10.877,21 | -85,22 | -0,78% | 10.966,88 | 10.980,64 | 10.844,67 | 0 |
29 Apr 2024 | 10.962,43 | 54,11 | 0,50% | 10.930,41 | 10.962,73 | 10.889,87 | 0 |
26 Apr 2024 | 10.908,32 | -27,82 | -0,25% | 10.857,45 | 11.001,92 | 10.852,76 | 0 |
25 Apr 2024 | 10.936,14 | -0,99 | -0,01% | 10.993,77 | 11.091,63 | 10.890,28 | 0 |
24 Apr 2024 | 10.937,13 | 221,05 | 2,06% | 10.610,78 | 10.953,14 | 10.549,59 | 0 |
23 Apr 2024 | 10.716,08 | -104,58 | -0,97% | 10.763,84 | 10.777,81 | 10.647,82 | 0 |
22 Apr 2024 | 10.820,66 | 92,17 | 0,86% | 10.757,64 | 10.846,51 | 10.705,47 | 0 |
19 Apr 2024 | 10.728,49 | 135,68 | 1,28% | 10.606,91 | 10.750,11 | 10.597,30 | 0 |
18 Apr 2024 | 10.592,81 | 87,79 | 0,84% | 10.549,52 | 10.606,99 | 10.531,06 | 0 |
17 Apr 2024 | 10.505,02 | 76,01 | 0,73% | 10.504,74 | 10.515,09 | 10.444,62 | 0 |
16 Apr 2024 | 10.429,01 | 1,83 | 0,02% | 10.430,57 | 10.472,05 | 10.408,89 | 0 |
15 Apr 2024 | 10.427,18 | -76,45 | -0,73% | 10.560,14 | 10.577,38 | 10.398,41 | 0 |
12 Apr 2024 | 10.503,63 | -93,97 | -0,89% | 10.563,61 | 10.583,68 | 10.472,57 | 0 |
11 Apr 2024 | 10.597,60 | 0,05 | 0,00% | 10.633,51 | 10.674,05 | 10.566,68 | 0 |
10 Apr 2024 | 10.597,55 | -111,80 | -1,04% | 10.614,89 | 10.619,87 | 10.541,77 | 0 |
09 Apr 2024 | 10.709,35 | 54,45 | 0,51% | 10.696,97 | 10.715,75 | 10.620,05 | 0 |
08 Apr 2024 | 10.654,90 | -10,74 | -0,10% | 10.661,59 | 10.683,56 | 10.636,55 | 0 |
05 Apr 2024 | 10.665,64 | 19,10 | 0,18% | 10.624,41 | 10.696,95 | 10.578,49 | 0 |
04 Apr 2024 | 10.646,54 | -47,21 | -0,44% | 10.752,92 | 10.787,04 | 10.623,97 | 0 |
03 Apr 2024 | 10.693,75 | -77,13 | -0,72% | 10.725,24 | 10.769,37 | 10.668,32 | 0 |