Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Business Training and Employment Agencies Total Stock Mkt | DWCBTE | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-157,12 | -1,73% | 8.926,95 | 19:59:33 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.092,04 | 8.763,93 | 9.098,91 | 9.084,07 |
DWCBTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCBTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 9.084,07 | -135,00 | -1,46% | 9.191,09 | 9.250,35 | 9.032,35 | 0 |
30 Apr 2024 | 9.219,07 | -163,91 | -1,75% | 9.303,69 | 9.358,60 | 9.218,96 | 0 |
29 Apr 2024 | 9.382,98 | 88,16 | 0,95% | 9.316,18 | 9.439,13 | 9.312,37 | 0 |
26 Apr 2024 | 9.294,82 | -68,74 | -0,73% | 9.348,75 | 9.374,31 | 9.275,64 | 0 |
25 Apr 2024 | 9.363,56 | -92,16 | -0,97% | 9.370,72 | 9.402,44 | 9.273,97 | 0 |
24 Apr 2024 | 9.455,72 | -10,08 | -0,11% | 9.425,36 | 9.472,78 | 9.331,69 | 0 |
23 Apr 2024 | 9.465,80 | 51,15 | 0,54% | 9.414,84 | 9.542,59 | 9.400,91 | 0 |
22 Apr 2024 | 9.414,65 | 120,78 | 1,30% | 9.364,72 | 9.484,07 | 9.310,65 | 0 |
19 Apr 2024 | 9.293,87 | -7,66 | -0,08% | 9.305,23 | 9.387,59 | 9.267,31 | 0 |
18 Apr 2024 | 9.301,53 | 15,46 | 0,17% | 9.349,64 | 9.427,30 | 9.287,16 | 0 |
17 Apr 2024 | 9.286,07 | 6,80 | 0,07% | 9.334,08 | 9.402,43 | 9.286,07 | 0 |
16 Apr 2024 | 9.279,27 | -100,63 | -1,07% | 9.323,00 | 9.323,00 | 9.241,35 | 0 |
15 Apr 2024 | 9.379,90 | -165,31 | -1,73% | 9.574,97 | 9.590,85 | 9.364,73 | 0 |
12 Apr 2024 | 9.545,21 | -195,48 | -2,01% | 9.647,42 | 9.687,72 | 9.538,00 | 0 |
11 Apr 2024 | 9.740,69 | 33,04 | 0,34% | 9.759,68 | 9.772,86 | 9.636,61 | 0 |
10 Apr 2024 | 9.707,65 | -262,34 | -2,63% | 9.793,69 | 9.793,76 | 9.641,68 | 0 |
09 Apr 2024 | 9.969,99 | 142,64 | 1,45% | 9.881,48 | 9.975,02 | 9.871,19 | 0 |
08 Apr 2024 | 9.827,35 | 114,99 | 1,18% | 9.736,95 | 9.840,53 | 9.736,95 | 0 |
05 Apr 2024 | 9.712,36 | -58,24 | -0,60% | 9.767,69 | 9.785,87 | 9.642,77 | 0 |
04 Apr 2024 | 9.770,60 | -105,35 | -1,07% | 9.928,34 | 9.994,48 | 9.769,29 | 0 |
03 Apr 2024 | 9.875,95 | -8,74 | -0,09% | 9.832,61 | 9.900,05 | 9.825,54 | 0 |
02 Apr 2024 | 9.884,69 | -98,55 | -0,99% | 9.833,27 | 9.912,59 | 9.769,42 | 0 |