Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741726800 | 18021.65 | -266.9 | -1.46 | 18280.73 | 18280.73 | 17835.62 | 0 |
| 1741640400 | 18288.55 | -62.26 | -0.34 | 18162.8 | 18526.6 | 18159.86 | 0 |
| 1741384800 | 18350.81 | 169.89 | 0.93 | 18156.95 | 18490.32 | 18100.19 | 0 |
| 1741298400 | 18180.92 | 14.12 | 0.08 | 18073.33 | 18264.06 | 18044.27 | 0 |
| 1741212000 | 18166.8 | 311.99 | 1.75 | 17810.58 | 18201.16 | 17810.58 | 0 |
| 1741125600 | 17854.81 | -106.01 | -0.59 | 17998.43 | 18009 | 17785.6 | 0 |
| 1741039200 | 17960.82 | -171.1 | -0.94 | 18163.16 | 18227.7 | 17893.33 | 0 |
| 1740780000 | 18131.92 | 259.2 | 1.45 | 17917.12 | 18141.06 | 17860.51 | 0 |
| 1740693600 | 17872.72 | -177.8 | -0.99 | 18000.7 | 18191.18 | 17866.85 | 0 |
| 1740607200 | 18050.52 | -149.78 | -0.82 | 18196.64 | 18235.72 | 18016.32 | 0 |
| 1740520800 | 18200.3 | -30.32 | -0.17 | 18260.04 | 18290.73 | 18096.63 | 0 |
| 1740434400 | 18230.62 | 69.53 | 0.38 | 18161.7 | 18387.41 | 18159.25 | 0 |
| 1740175200 | 18161.09 | -19.15 | -0.11 | 18248.72 | 18314.12 | 18149.79 | 0 |
| 1740088800 | 18180.24 | 167.82 | 0.93 | 18068.09 | 18198.01 | 18056.38 | 0 |
| 1740002400 | 18012.42 | 201.84 | 1.13 | 17805.4 | 18018.41 | 17795.49 | 0 |
| 1739916000 | 17810.58 | 40.27 | 0.23 | 17804.29 | 17948.11 | 17745.92 | 0 |
| 1739570400 | 17770.31 | -58.37 | -0.33 | 17861.8 | 17966.49 | 17751.42 | 0 |
| 1739484000 | 17828.68 | 5.36 | 0.03 | 17886.28 | 17902.29 | 17720.24 | 0 |
| 1739397600 | 17823.32 | 63.23 | 0.36 | 17661.15 | 17829.37 | 17619.76 | 0 |
| 1739311200 | 17760.09 | -175.66 | -0.98 | 17787.96 | 17797.07 | 17698.97 | 0 |
| 1739224800 | 17935.75 | -208.18 | -1.15 | 18156.66 | 18156.66 | 17883.91 | 0 |
| 1738965600 | 18143.93 | -313.96 | -1.70 | 18453.85 | 18461.01 | 18135.54 | 0 |
| 1738879200 | 18457.89 | -185.57 | -1.00 | 18659.88 | 18685.1 | 18440.13 | 0 |
| 1738792800 | 18643.46 | 304.24 | 1.66 | 18449.6 | 18681.72 | 18429.7 | 0 |
| 1738706400 | 18339.22 | 31.98 | 0.17 | 18230.42 | 18374.68 | 18134.5 | 0 |
| 1738620000 | 18307.24 | -18.62 | -0.10 | 18118.74 | 18430.23 | 18109.47 | 0 |
| 1738360800 | 18325.86 | 109.41 | 0.60 | 18232.93 | 18620.74 | 18232.46 | 0 |
| 1738274400 | 18216.45 | 266.7 | 1.49 | 18150.88 | 18300.82 | 18128.92 | 0 |
| 1738188000 | 17949.75 | -261.92 | -1.44 | 18128.83 | 18149.4 | 17870.55 | 0 |
| 1738101600 | 18211.67 | -76.29 | -0.42 | 18351.66 | 18413.3 | 18186.05 | 0 |
| 1738015200 | 18287.96 | 278.39 | 1.55 | 18078.33 | 18318.38 | 18065.63 | 0 |
| 1737756000 | 18009.57 | -66.31 | -0.37 | 18024.8 | 18119.83 | 17950.93 | 0 |
| 1737669600 | 18075.88 | 171.44 | 0.96 | 17913.13 | 18080.27 | 17692.37 | 0 |
| 1737583200 | 17904.44 | -34.6 | -0.19 | 17919.98 | 17991.08 | 17846.14 | 0 |
| 1737496800 | 17939.04 | 370.54 | 2.11 | 17679.37 | 17940 | 17679.37 | 0 |
| 1737151200 | 17568.5 | -61.66 | -0.35 | 17740.44 | 17740.45 | 17563.64 | 0 |
| 1737064800 | 17630.16 | 67.49 | 0.38 | 17556.67 | 17652.59 | 17408.95 | 0 |
| 1736978400 | 17562.67 | 57.48 | 0.33 | 17667.63 | 17743.2 | 17398.37 | 0 |
| 1736892000 | 17505.19 | -240.87 | -1.36 | 17768.3 | 17784.84 | 17422.56 | 0 |
| 1736805600 | 17746.06 | 251.59 | 1.44 | 17446.11 | 17755.55 | 17417.2 | 0 |
| 1736546400 | 17494.47 | -282.41 | -1.59 | 17588.28 | 17685.39 | 17433.18 | 0 |
| 1736373600 | 17776.88 | -50.9 | -0.29 | 17811.92 | 17821.8 | 17623.06 | 0 |
| 1736287200 | 17827.78 | 108.82 | 0.61 | 17769.56 | 18033.05 | 17764.04 | 0 |
| 1736200800 | 17718.96 | 11.09 | 0.06 | 17666.81 | 17877.51 | 17652.46 | 0 |
| 1735941600 | 17707.87 | 214.09 | 1.22 | 17537.95 | 17767.89 | 17524.97 | 0 |
| 1735855200 | 17493.78 | 86.97 | 0.50 | 17520.69 | 17615.19 | 17421.04 | 0 |
| 1735682400 | 17406.81 | 72.17 | 0.42 | 17395.37 | 17496.86 | 17297.51 | 0 |
| 1735596000 | 17334.64 | -236.96 | -1.35 | 17463.7 | 17463.7 | 17260.37 | 0 |
| 1735336800 | 17571.6 | -110.35 | -0.62 | 17544.61 | 17699.49 | 17488.99 | 0 |
| 1735250400 | 17681.95 | 27.06 | 0.15 | 17547.02 | 17692.04 | 17542.5 | 0 |
| 1735077600 | 17654.89 | 90.42 | 0.51 | 17531.14 | 17654.9 | 17473.35 | 0 |
| 1734991200 | 17564.47 | 124.66 | 0.71 | 17404.92 | 17572.92 | 17348.69 | 0 |
| 1734732000 | 17439.81 | 242.53 | 1.41 | 17207.87 | 17583.25 | 17166.37 | 0 |
| 1734645600 | 17197.28 | -137.67 | -0.79 | 17232.63 | 17287.25 | 17026.76 | 0 |
| 1734559200 | 17334.95 | -582.86 | -3.25 | 17889.84 | 17924.08 | 17330.66 | 0 |
| 1734472800 | 17917.81 | 56.48 | 0.32 | 17791.64 | 18056.26 | 17789.02 | 0 |
| 1734386400 | 17861.33 | 25.88 | 0.15 | 17838.42 | 18008.41 | 17802.65 | 0 |
| 1734127200 | 17835.45 | -94.34 | -0.53 | 17876.6 | 17908.43 | 17751.11 | 0 |
| 1734040800 | 17929.79 | -233.77 | -1.29 | 18108.6 | 18151.12 | 17925.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
