Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Broadcasting and Entertainment Total Stock Market | DWCBRD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-136,13 | -1,54% | 8.719,17 | 19:31:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.818,57 | 8.713,64 | 8.831,00 | 8.855,30 |
DWCBRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCBRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 8.855,30 | 38,12 | 0,43% | 8.854,27 | 8.905,22 | 8.835,39 | 0 |
26 Apr 2024 | 8.817,18 | 18,48 | 0,21% | 8.694,84 | 8.831,89 | 8.608,44 | 0 |
25 Apr 2024 | 8.798,70 | -228,98 | -2,54% | 8.781,17 | 8.850,83 | 8.697,14 | 0 |
24 Apr 2024 | 9.027,68 | -12,09 | -0,13% | 8.979,74 | 9.040,31 | 8.972,02 | 0 |
23 Apr 2024 | 9.039,77 | 69,00 | 0,77% | 9.004,90 | 9.102,03 | 8.995,97 | 0 |
22 Apr 2024 | 8.970,77 | 12,99 | 0,15% | 9.022,68 | 9.028,92 | 8.916,44 | 0 |
19 Apr 2024 | 8.957,78 | 88,30 | 1,00% | 8.882,93 | 8.964,82 | 8.830,82 | 0 |
18 Apr 2024 | 8.869,48 | 36,88 | 0,42% | 8.854,95 | 8.943,19 | 8.841,79 | 0 |
17 Apr 2024 | 8.832,60 | -37,29 | -0,42% | 8.911,40 | 8.937,81 | 8.829,63 | 0 |
16 Apr 2024 | 8.869,89 | -33,70 | -0,38% | 8.859,39 | 8.909,12 | 8.839,33 | 0 |
15 Apr 2024 | 8.903,59 | -45,63 | -0,51% | 9.000,99 | 9.059,18 | 8.874,00 | 0 |
12 Apr 2024 | 8.949,22 | -212,48 | -2,32% | 9.091,95 | 9.107,56 | 8.935,04 | 0 |
11 Apr 2024 | 9.161,70 | 63,59 | 0,70% | 9.148,29 | 9.210,69 | 9.058,32 | 0 |
10 Apr 2024 | 9.098,11 | -125,24 | -1,36% | 9.136,50 | 9.139,74 | 9.054,13 | 0 |
09 Apr 2024 | 9.223,35 | -5,33 | -0,06% | 9.194,94 | 9.258,60 | 9.181,23 | 0 |
08 Apr 2024 | 9.228,68 | -32,00 | -0,35% | 9.251,96 | 9.276,50 | 9.212,82 | 0 |
05 Apr 2024 | 9.260,68 | 12,69 | 0,14% | 9.205,13 | 9.301,79 | 9.201,72 | 0 |
04 Apr 2024 | 9.247,99 | -135,07 | -1,44% | 9.412,62 | 9.444,62 | 9.236,80 | 0 |
03 Apr 2024 | 9.383,06 | -114,60 | -1,21% | 9.474,54 | 9.539,07 | 9.334,41 | 0 |
02 Apr 2024 | 9.497,66 | -28,63 | -0,30% | 9.478,88 | 9.523,85 | 9.412,80 | 0 |
01 Apr 2024 | 9.526,29 | -130,24 | -1,35% | 9.616,84 | 9.636,05 | 9.471,97 | 0 |