Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Banks Total Stock Market | DWCBNK | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
25,90 | 0,42% | 6.205,05 | 22:00:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.242,03 | 6.152,66 | 6.242,03 | 6.205,05 | 6.179,15 |
DWCBNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCBNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6.205,05 | 25,90 | 0,42% | 6.242,03 | 6.242,03 | 6.152,66 | 0 |
01 Mai 2024 | 6.179,15 | 38,62 | 0,63% | 6.170,74 | 6.269,52 | 6.149,17 | 0 |
30 Apr 2024 | 6.140,53 | -74,66 | -1,20% | 6.186,72 | 6.228,73 | 6.139,70 | 0 |
29 Apr 2024 | 6.215,19 | -22,85 | -0,37% | 6.244,61 | 6.264,86 | 6.197,56 | 0 |
26 Apr 2024 | 6.238,04 | -1,17 | -0,02% | 6.232,97 | 6.286,09 | 6.231,14 | 0 |
25 Apr 2024 | 6.239,21 | -43,13 | -0,69% | 6.256,83 | 6.279,11 | 6.182,16 | 0 |
24 Apr 2024 | 6.282,34 | 18,88 | 0,30% | 6.225,00 | 6.289,81 | 6.208,14 | 0 |
23 Apr 2024 | 6.263,46 | 73,95 | 1,19% | 6.218,16 | 6.280,69 | 6.198,44 | 0 |
22 Apr 2024 | 6.189,51 | 113,39 | 1,87% | 6.084,83 | 6.213,80 | 6.079,81 | 0 |
19 Apr 2024 | 6.076,12 | 159,03 | 2,69% | 5.939,10 | 6.076,94 | 5.929,44 | 0 |
18 Apr 2024 | 5.917,09 | 53,12 | 0,91% | 5.897,96 | 5.968,67 | 5.859,88 | 0 |
17 Apr 2024 | 5.863,97 | 20,65 | 0,35% | 5.869,14 | 5.917,35 | 5.837,41 | 0 |
16 Apr 2024 | 5.843,32 | -100,49 | -1,69% | 5.926,19 | 5.927,70 | 5.804,95 | 0 |
15 Apr 2024 | 5.943,81 | -2,01 | -0,03% | 6.002,82 | 6.082,04 | 5.914,52 | 0 |
12 Apr 2024 | 5.945,82 | -172,34 | -2,82% | 6.001,66 | 6.032,62 | 5.928,65 | 0 |
11 Apr 2024 | 6.118,16 | -10,62 | -0,17% | 6.137,61 | 6.146,82 | 6.042,18 | 0 |
10 Apr 2024 | 6.128,78 | -159,15 | -2,53% | 6.190,68 | 6.208,06 | 6.094,37 | 0 |
09 Apr 2024 | 6.287,93 | -1,33 | -0,02% | 6.292,54 | 6.313,89 | 6.222,84 | 0 |
08 Apr 2024 | 6.289,26 | 64,06 | 1,03% | 6.242,37 | 6.303,36 | 6.239,84 | 0 |
05 Apr 2024 | 6.225,20 | 40,68 | 0,66% | 6.175,45 | 6.250,42 | 6.160,67 | 0 |
04 Apr 2024 | 6.184,52 | -56,38 | -0,90% | 6.298,15 | 6.318,88 | 6.176,67 | 0 |
03 Apr 2024 | 6.240,90 | -20,03 | -0,32% | 6.259,88 | 6.304,31 | 6.222,76 | 0 |