Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Building Materials and Fixtures Total Stock Market | DWCBLD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
232,66 | 1,24% | 19.040,09 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19.129,00 | 19.002,34 | 19.219,85 | 19.040,09 | 18.807,43 |
DWCBLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCBLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19.040,09 | 232,66 | 1,24% | 19.129,00 | 19.219,85 | 19.002,34 | 0 |
02 Mai 2024 | 18.807,43 | 146,55 | 0,79% | 18.848,11 | 18.849,87 | 18.521,11 | 0 |
01 Mai 2024 | 18.660,88 | -99,55 | -0,53% | 18.754,62 | 18.996,49 | 18.517,38 | 0 |
30 Apr 2024 | 18.760,43 | -196,50 | -1,04% | 18.855,48 | 19.190,16 | 18.756,52 | 0 |
29 Apr 2024 | 18.956,93 | 81,92 | 0,43% | 18.911,01 | 19.028,71 | 18.897,21 | 0 |
26 Apr 2024 | 18.875,01 | 215,96 | 1,16% | 18.685,55 | 18.926,65 | 18.685,55 | 0 |
25 Apr 2024 | 18.659,05 | 186,48 | 1,01% | 18.317,21 | 18.720,17 | 18.197,52 | 0 |
24 Apr 2024 | 18.472,57 | -109,47 | -0,59% | 18.592,78 | 18.759,15 | 18.288,99 | 0 |
23 Apr 2024 | 18.582,04 | 249,30 | 1,36% | 18.279,98 | 18.614,80 | 18.251,58 | 0 |
22 Apr 2024 | 18.332,74 | 166,64 | 0,92% | 18.260,26 | 18.499,74 | 18.190,68 | 0 |
19 Apr 2024 | 18.166,10 | -114,33 | -0,63% | 18.309,58 | 18.444,82 | 18.088,95 | 0 |
18 Apr 2024 | 18.280,43 | -98,01 | -0,53% | 18.534,13 | 18.604,60 | 18.260,89 | 0 |
17 Apr 2024 | 18.378,44 | -131,52 | -0,71% | 18.616,87 | 18.645,16 | 18.285,76 | 0 |
16 Apr 2024 | 18.509,96 | -123,46 | -0,66% | 18.558,68 | 18.579,20 | 18.330,54 | 0 |
15 Apr 2024 | 18.633,42 | -236,91 | -1,26% | 19.128,21 | 19.136,28 | 18.600,28 | 0 |
12 Apr 2024 | 18.870,33 | -75,64 | -0,40% | 18.800,63 | 18.903,34 | 18.756,17 | 0 |
11 Apr 2024 | 18.945,97 | 2,90 | 0,02% | 19.000,00 | 19.022,52 | 18.861,92 | 0 |
10 Apr 2024 | 18.943,07 | -453,43 | -2,34% | 18.983,97 | 19.149,23 | 18.849,41 | 0 |
09 Apr 2024 | 19.396,50 | -88,34 | -0,45% | 19.558,81 | 19.567,45 | 19.091,52 | 0 |
08 Apr 2024 | 19.484,84 | 30,18 | 0,16% | 19.550,38 | 19.576,26 | 19.442,82 | 0 |
05 Apr 2024 | 19.454,66 | 302,53 | 1,58% | 19.242,27 | 19.490,57 | 19.219,59 | 0 |