Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Automobiles and Parts Total Stock Market | DWCAUP | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-373,03 | -4,19% | 8.535,79 | 19:26:38 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.652,59 | 8.481,53 | 8.753,09 | 8.908,82 |
DWCAUP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCAUP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 8.908,82 | 835,19 | 10,34% | 8.711,61 | 9.048,99 | 8.593,77 | 0 |
26 Apr 2024 | 8.073,63 | -44,51 | -0,55% | 8.079,05 | 8.198,12 | 8.016,90 | 0 |
25 Apr 2024 | 8.118,14 | 234,53 | 2,97% | 7.749,36 | 8.132,47 | 7.736,98 | 0 |
24 Apr 2024 | 7.883,61 | 559,66 | 7,64% | 7.906,44 | 8.072,29 | 7.717,92 | 0 |
23 Apr 2024 | 7.323,95 | 128,50 | 1,79% | 7.235,46 | 7.406,37 | 7.191,11 | 0 |
22 Apr 2024 | 7.195,45 | -99,64 | -1,37% | 7.098,56 | 7.244,04 | 7.044,10 | 0 |
19 Apr 2024 | 7.295,09 | -77,61 | -1,05% | 7.331,55 | 7.415,09 | 7.262,32 | 0 |
18 Apr 2024 | 7.372,70 | -150,22 | -2,00% | 7.414,67 | 7.469,41 | 7.324,44 | 0 |
17 Apr 2024 | 7.522,92 | -77,93 | -1,03% | 7.631,07 | 7.635,74 | 7.494,49 | 0 |
16 Apr 2024 | 7.600,85 | -156,75 | -2,02% | 7.582,53 | 7.645,08 | 7.483,24 | 0 |
15 Apr 2024 | 7.757,60 | -348,77 | -4,30% | 8.107,83 | 8.109,32 | 7.752,64 | 0 |
12 Apr 2024 | 8.106,37 | -174,40 | -2,11% | 8.187,82 | 8.219,60 | 8.076,44 | 0 |
11 Apr 2024 | 8.280,77 | 78,15 | 0,95% | 8.231,74 | 8.325,54 | 8.068,32 | 0 |
10 Apr 2024 | 8.202,62 | -252,75 | -2,99% | 8.278,76 | 8.327,84 | 8.132,03 | 0 |
09 Apr 2024 | 8.455,37 | 152,81 | 1,84% | 8.313,13 | 8.518,05 | 8.296,97 | 0 |
08 Apr 2024 | 8.302,56 | 279,42 | 3,48% | 8.185,24 | 8.362,79 | 8.139,63 | 0 |
05 Apr 2024 | 8.023,14 | -181,57 | -2,21% | 8.141,73 | 8.197,24 | 7.871,41 | 0 |
04 Apr 2024 | 8.204,71 | 12,35 | 0,15% | 8.283,85 | 8.498,57 | 8.199,12 | 0 |
03 Apr 2024 | 8.192,36 | 77,71 | 0,96% | 8.025,34 | 8.203,89 | 8.014,93 | 0 |
02 Apr 2024 | 8.114,65 | -305,17 | -3,62% | 8.054,09 | 8.149,83 | 7.992,90 | 0 |
01 Apr 2024 | 8.419,82 | -23,73 | -0,28% | 8.464,15 | 8.472,47 | 8.254,01 | 0 |