Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Automobiles Total Stock Market | DWCATO | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
31,77 | 0,34% | 9.266,45 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.397,72 | 9.089,35 | 9.452,89 | 9.266,45 | 9.234,68 |
DWCATO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCATO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9.266,45 | 31,77 | 0,34% | 9.397,72 | 9.452,89 | 9.089,35 | 0 |
01 Mai 2024 | 9.234,68 | -131,52 | -1,40% | 9.335,22 | 9.503,86 | 9.194,70 | 0 |
30 Apr 2024 | 9.366,20 | -516,25 | -5,22% | 9.569,95 | 9.706,96 | 9.356,88 | 0 |
29 Apr 2024 | 9.882,45 | 1.074,87 | 12,20% | 9.629,15 | 10.063,15 | 9.476,25 | 0 |
26 Apr 2024 | 8.807,58 | -80,66 | -0,91% | 8.835,81 | 8.969,81 | 8.733,67 | 0 |
25 Apr 2024 | 8.888,24 | 328,20 | 3,83% | 8.401,34 | 8.906,90 | 8.386,47 | 0 |
24 Apr 2024 | 8.560,04 | 720,67 | 9,19% | 8.598,30 | 8.795,68 | 8.352,51 | 0 |
23 Apr 2024 | 7.839,37 | 152,91 | 1,99% | 7.738,14 | 7.949,99 | 7.682,81 | 0 |
22 Apr 2024 | 7.686,46 | -144,53 | -1,85% | 7.566,55 | 7.746,09 | 7.501,23 | 0 |
19 Apr 2024 | 7.830,99 | -115,67 | -1,46% | 7.895,14 | 7.991,81 | 7.793,64 | 0 |
18 Apr 2024 | 7.946,66 | -227,23 | -2,78% | 8.003,11 | 8.054,23 | 7.890,07 | 0 |
17 Apr 2024 | 8.173,89 | -77,86 | -0,94% | 8.280,84 | 8.305,24 | 8.120,33 | 0 |
16 Apr 2024 | 8.251,75 | -189,84 | -2,25% | 8.226,39 | 8.295,80 | 8.103,46 | 0 |
15 Apr 2024 | 8.441,59 | -435,50 | -4,91% | 8.862,83 | 8.865,92 | 8.438,40 | 0 |
12 Apr 2024 | 8.877,09 | -193,77 | -2,14% | 8.966,58 | 9.005,40 | 8.839,25 | 0 |
11 Apr 2024 | 9.070,86 | 103,98 | 1,16% | 9.000,30 | 9.128,77 | 8.806,67 | 0 |
10 Apr 2024 | 8.966,88 | -268,49 | -2,91% | 9.043,95 | 9.113,44 | 8.882,89 | 0 |
09 Apr 2024 | 9.235,37 | 177,89 | 1,96% | 9.065,08 | 9.325,46 | 9.035,75 | 0 |
08 Apr 2024 | 9.057,48 | 350,43 | 4,02% | 8.906,83 | 9.128,11 | 8.845,01 | 0 |
05 Apr 2024 | 8.707,05 | -243,31 | -2,72% | 8.866,14 | 8.938,75 | 8.516,74 | 0 |
04 Apr 2024 | 8.950,36 | 51,72 | 0,58% | 8.999,13 | 9.280,05 | 8.909,74 | 0 |
03 Apr 2024 | 8.898,64 | 99,58 | 1,13% | 8.691,66 | 8.913,09 | 8.675,77 | 0 |