Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Aerospace Total Stock Market | DWCARO | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
630,79 | 2,49% | 25.946,69 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25.472,87 | 25.457,20 | 25.951,84 | 25.946,69 | 25.315,90 |
DWCARO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCARO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 25.315,90 | 1,46 | 0,01% | 25.343,93 | 25.633,63 | 25.214,33 | 0 |
30 Apr 2024 | 25.314,44 | -366,14 | -1,43% | 25.594,59 | 25.835,17 | 25.309,50 | 0 |
29 Apr 2024 | 25.680,58 | 337,69 | 1,33% | 25.418,53 | 25.735,34 | 25.418,53 | 0 |
26 Apr 2024 | 25.342,89 | 121,98 | 0,48% | 25.194,79 | 25.424,71 | 25.168,65 | 0 |
25 Apr 2024 | 25.220,91 | 174,13 | 0,70% | 24.828,54 | 25.281,17 | 24.722,36 | 0 |
24 Apr 2024 | 25.046,78 | -326,64 | -1,29% | 25.613,62 | 25.613,62 | 24.839,13 | 0 |
23 Apr 2024 | 25.373,42 | 740,04 | 3,00% | 25.035,77 | 25.433,89 | 24.812,52 | 0 |
22 Apr 2024 | 24.633,38 | 170,07 | 0,70% | 24.569,02 | 24.815,17 | 24.512,85 | 0 |
19 Apr 2024 | 24.463,31 | -254,81 | -1,03% | 24.824,66 | 24.907,74 | 24.432,99 | 0 |
18 Apr 2024 | 24.718,12 | -162,91 | -0,65% | 24.885,72 | 25.138,41 | 24.714,63 | 0 |
17 Apr 2024 | 24.881,03 | -95,92 | -0,38% | 25.128,14 | 25.170,41 | 24.660,47 | 0 |
16 Apr 2024 | 24.976,95 | 338,05 | 1,37% | 24.652,20 | 25.029,02 | 24.640,05 | 0 |
15 Apr 2024 | 24.638,90 | -152,15 | -0,61% | 25.153,83 | 25.197,17 | 24.593,38 | 0 |
12 Apr 2024 | 24.791,05 | -387,51 | -1,54% | 25.155,65 | 25.169,22 | 24.682,63 | 0 |
11 Apr 2024 | 25.178,56 | 44,25 | 0,18% | 25.136,26 | 25.275,41 | 24.853,07 | 0 |
10 Apr 2024 | 25.134,31 | -42,70 | -0,17% | 24.828,08 | 25.197,08 | 24.828,08 | 0 |
09 Apr 2024 | 25.177,01 | -294,39 | -1,16% | 25.403,86 | 25.544,63 | 24.932,80 | 0 |
08 Apr 2024 | 25.471,40 | -30,69 | -0,12% | 25.537,58 | 25.603,94 | 25.374,10 | 0 |
05 Apr 2024 | 25.502,09 | 690,28 | 2,78% | 24.965,67 | 25.513,55 | 24.941,91 | 0 |
04 Apr 2024 | 24.811,81 | 84,25 | 0,34% | 24.916,97 | 25.259,59 | 24.737,45 | 0 |
03 Apr 2024 | 24.727,56 | 377,35 | 1,55% | 24.336,72 | 24.946,99 | 24.333,55 | 0 |
02 Apr 2024 | 24.350,21 | -81,50 | -0,33% | 24.347,29 | 24.388,13 | 24.263,54 | 0 |